Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.446 2.446 2.446 2.446 564 +0.05(+2.22%)
May 27, 2005 2.393 2.403 2.393 2.393 5,113 +0.00(+0.00%)
May 26, 2005 2.340 2.483 2.340 2.393 14,105 +0.09(+3.93%)
May 25, 2005 2.473 2.473 2.260 2.303 11,179 +0.04(+1.64%)
May 24, 2005 2.425 2.595 2.217 2.265 32,532 -0.34(-13.06%)
May 23, 2005 2.467 2.606 2.260 2.606 5,801 +0.37(+16.64%)
May 20, 2005 2.377 2.446 2.233 2.234 3,121 -0.02(-0.92%)
May 19, 2005 2.393 2.393 2.217 2.255 9,263 -0.22(-9.01%)
May 18, 2005 2.422 2.478 2.422 2.478 940 +0.09(+3.56%)
May 17, 2005 2.388 2.393 2.388 2.393 1,880 +0.06(+2.51%)
May 16, 2005 2.393 2.393 2.239 2.334 3,949 -0.09(-3.73%)
May 13, 2005 2.606 2.606 2.244 2.425 25,990 +0.10(+4.35%)
May 12, 2005 2.287 2.324 2.217 2.324 10,528 +0.11(+5.05%)
May 11, 2005 2.260 2.260 2.196 2.212 12,507 -0.01(-0.48%)
May 10, 2005 2.319 2.319 2.223 2.223 2,256 -0.08(-3.46%)
May 09, 2005 2.382 2.382 2.244 2.303 2,632 -0.02(-0.92%)
May 06, 2005 2.260 2.324 2.116 2.324 9,594 -0.03(-1.35%)
May 05, 2005 2.356 2.356 2.356 2.356 2,068 -0.04(-1.56%)
May 04, 2005 2.303 2.393 2.255 2.393 6,807 +0.01(+0.22%)
May 03, 2005 2.106 2.398 2.106 2.388 45,506 +0.05(+2.05%)
May 02, 2005 2.313 2.430 2.313 2.340 87,285 -0.05(-2.22%)
Apr 29, 2005 2.499 2.499 2.292 2.393 25,052 -0.05(-2.17%)
Apr 28, 2005 2.584 2.627 2.366 2.446 7,616 +0.00(+0.00%)
Apr 27, 2005 2.430 2.600 2.393 2.446 28,045 +0.02(+0.66%)
Apr 26, 2005 2.340 2.436 2.340 2.430 19,882 -0.02(-0.65%)
Apr 25, 2005 2.446 2.627 2.393 2.446 11,283 +0.01(+0.22%)
Apr 22, 2005 2.420 2.441 2.393 2.441 58,483 -0.11(-4.37%)
Apr 21, 2005 2.521 2.659 2.372 2.553 61,718 +0.01(+0.21%)
Apr 20, 2005 2.521 2.659 2.478 2.547 7,898 +0.05(+2.13%)
Apr 19, 2005 2.446 2.579 2.420 2.494 3,873 +0.07(+2.83%)
Apr 18, 2005 2.446 2.648 2.420 2.425 7,482 +0.00(+0.20%)
Apr 15, 2005 2.421 2.460 2.420 2.421 752 -0.03(-1.04%)
Apr 14, 2005 2.515 2.521 2.436 2.446 6,982 -0.05(-1.92%)
Apr 13, 2005 2.542 2.553 2.329 2.494 8,385 +0.10(+4.22%)
Apr 12, 2005 2.313 2.393 2.313 2.393 11,471 +0.11(+4.63%)
Apr 11, 2005 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Apr 08, 2005 2.287 2.287 2.287 2.287 188 +0.00(+0.02%)
Apr 07, 2005 2.366 2.521 2.287 2.287 16,087 -0.07(-2.93%)
Apr 06, 2005 2.260 2.436 2.260 2.356 10,700 +0.10(+4.23%)
Apr 05, 2005 2.265 2.287 2.212 2.260 31,968 +0.03(+1.19%)
Apr 04, 2005 2.260 2.393 2.170 2.233 110,362 -0.23(-9.48%)
Apr 01, 2005 2.478 2.574 2.265 2.467 146,301 -0.21(-7.94%)
Mar 31, 2005 2.728 2.739 2.579 2.680 54,047 -0.03(-1.18%)
Mar 30, 2005 2.712 2.760 2.712 2.712 11,393 -0.03(-1.16%)
Mar 29, 2005 2.734 2.765 2.734 2.744 940 -0.02(-0.77%)
Mar 28, 2005 2.792 2.866 2.728 2.765 12,975 -0.05(-1.89%)
Mar 24, 2005 2.866 2.866 2.771 2.818 10,154 +0.08(+2.91%)
Mar 23, 2005 2.648 2.792 2.643 2.739 45,743 +0.05(+1.78%)
Mar 22, 2005 2.409 2.755 2.329 2.691 45,368 +0.22(+8.82%)
Mar 21, 2005 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Mar 18, 2005 2.489 2.489 2.292 2.473 16,544 -0.01(-0.56%)
Mar 17, 2005 2.473 2.487 2.473 2.487 4,663 +0.08(+3.20%)
Mar 16, 2005 2.425 2.425 2.409 2.409 1,071 -0.06(-2.56%)
Mar 15, 2005 2.473 2.473 2.473 2.473 5,573 +0.00(+0.00%)
Mar 14, 2005 2.429 2.473 2.429 2.473 3,572 +0.06(+2.63%)
Mar 11, 2005 2.409 2.409 2.409 2.409 752 -0.00(-0.20%)
Mar 10, 2005 2.494 2.494 2.414 2.414 1,128 -0.11(-4.42%)
Mar 09, 2005 2.526 2.526 2.526 2.526 1,201 -0.04(-1.45%)
Mar 08, 2005 2.563 2.563 2.563 2.563 752 +0.05(+1.90%)
Mar 07, 2005 2.499 2.643 2.499 2.515 1,801 -0.04(-1.46%)
Mar 04, 2005 2.532 2.659 2.526 2.553 3,761 +0.02(+0.65%)
Mar 03, 2005 2.622 2.622 2.521 2.536 5,641 -0.01(-0.25%)
Mar 02, 2005 2.685 2.685 2.542 2.542 3,666 -0.10(-3.80%)
Mar 01, 2005 2.516 2.648 2.473 2.643 9,411 +0.04(+1.43%)
Feb 28, 2005 2.478 2.606 2.478 2.606 2,068 +0.00(+0.00%)
Feb 25, 2005 2.606 2.606 2.606 2.606 3,198 -0.04(-1.61%)
Feb 24, 2005 2.393 2.648 2.393 2.648 12,110 -0.05(-1.97%)
Feb 23, 2005 2.659 2.712 2.654 2.701 7,898 +0.04(+1.60%)
Feb 22, 2005 2.659 2.659 2.627 2.659 14,291 +0.05(+2.04%)
Feb 18, 2005 2.616 2.659 2.542 2.606 6,205 +0.05(+2.08%)
Feb 17, 2005 2.558 2.558 2.553 2.553 2,256 -0.02(-0.62%)
Feb 16, 2005 2.366 2.595 2.361 2.568 4,140 -0.07(-2.82%)
Feb 15, 2005 2.446 2.643 2.446 2.643 15,608 +0.09(+3.54%)
Feb 14, 2005 2.478 2.553 2.473 2.553 7,522 +0.08(+3.23%)
Feb 11, 2005 2.467 2.473 2.467 2.473 5,476 +0.01(+0.22%)
Feb 10, 2005 2.425 2.478 2.414 2.467 1,504 -0.06(-2.32%)
Feb 09, 2005 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Feb 08, 2005 2.595 2.648 2.489 2.526 7,621 +0.07(+2.81%)
Feb 07, 2005 2.425 2.457 2.308 2.457 12,646 +0.03(+1.09%)
Feb 04, 2005 2.568 2.568 2.430 2.430 2,313 -0.14(-5.58%)
Feb 03, 2005 2.430 2.659 2.382 2.574 43,016 +0.02(+0.83%)
Feb 02, 2005 2.531 2.553 2.531 2.553 3,949 +0.03(+1.05%)
Feb 01, 2005 2.446 2.526 2.377 2.526 9,552 +0.08(+3.26%)
Jan 31, 2005 2.451 2.451 2.446 2.446 1,504 +0.00(+0.00%)
Jan 28, 2005 2.521 2.521 2.446 2.446 5,017 -0.06(-2.54%)
Jan 27, 2005 2.510 2.510 2.510 2.510 376 +0.01(+0.43%)
Jan 26, 2005 2.463 2.509 2.463 2.499 3,949 -0.01(-0.42%)
Jan 25, 2005 2.489 2.526 2.478 2.510 3,666 -0.01(-0.42%)
Jan 24, 2005 2.457 2.526 2.457 2.521 2,068 +0.06(+2.38%)
Jan 21, 2005 2.457 2.462 2.457 2.462 3,525 +0.00(+0.00%)
Jan 20, 2005 2.457 2.499 2.457 2.462 8,086 +0.01(+0.22%)
Jan 19, 2005 2.481 2.481 2.457 2.457 2,079 -0.06(-2.53%)
Jan 18, 2005 2.345 2.521 2.345 2.521 13,558 +0.09(+3.49%)
Jan 14, 2005 2.446 2.568 2.324 2.436 33,852 -0.09(-3.58%)
Jan 13, 2005 2.526 2.526 2.356 2.526 9,252 +0.02(+0.61%)
Jan 12, 2005 2.483 2.595 2.345 2.510 13,176 -0.02(-0.61%)
Jan 11, 2005 2.526 2.526 2.526 2.526 3,196 -0.10(-3.85%)
Jan 10, 2005 2.447 2.638 2.447 2.627 752 +0.13(+5.11%)
Jan 07, 2005 2.483 2.590 2.372 2.499 10,908 +0.02(+0.62%)
Jan 06, 2005 2.840 2.840 2.404 2.484 12,048 -0.16(-6.00%)
Jan 05, 2005 2.499 2.659 2.494 2.642 4,815 +0.24(+9.93%)
Jan 04, 2005 2.595 2.627 2.404 2.404 17,667 -0.16(-6.42%)
Jan 03, 2005 2.606 2.606 2.568 2.568 5,019 -0.11(-4.00%)
Dec 31, 2004 2.659 2.727 2.595 2.675 17,676 -0.06(-2.12%)
Dec 30, 2004 2.712 2.739 2.553 2.733 59,423 +0.03(+1.18%)
Dec 29, 2004 2.509 2.701 2.483 2.701 54,722 +0.18(+7.20%)
Dec 28, 2004 2.473 2.567 2.345 2.520 12,223 +0.07(+3.02%)
Dec 27, 2004 2.648 2.654 2.297 2.446 33,096 -0.11(-4.37%)
Dec 23, 2004 2.654 2.659 2.558 2.558 4,513 +0.01(+0.21%)
Dec 22, 2004 2.558 2.606 2.526 2.553 8,650 -0.01(-0.23%)
Dec 21, 2004 2.563 2.572 2.553 2.558 7,522 -0.06(-2.41%)
Dec 20, 2004 2.584 2.659 2.526 2.622 33,660 -0.09(-3.14%)
Dec 17, 2004 2.755 2.818 2.701 2.707 5,077 +0.02(+0.79%)
Dec 16, 2004 2.606 2.728 2.537 2.685 13,539 -0.05(-1.94%)
Dec 15, 2004 2.914 2.914 2.685 2.739 3,008 +0.08(+3.00%)
Dec 14, 2004 2.749 2.749 2.659 2.659 4,325 -0.02(-0.79%)
Dec 13, 2004 2.914 2.914 2.611 2.680 9,214 -0.02(-0.79%)
Dec 10, 2004 2.659 2.813 2.606 2.701 12,035 -0.01(-0.39%)
Dec 09, 2004 2.733 2.765 2.701 2.712 18,428 +0.03(+1.19%)
Dec 08, 2004 2.659 2.733 2.659 2.680 25,574 +0.02(+0.60%)
Dec 07, 2004 2.685 2.706 2.664 2.664 3,196 -0.02(-0.79%)
Dec 06, 2004 2.659 2.739 2.659 2.685 17,676 -0.03(-0.98%)
Dec 03, 2004 2.622 2.759 2.616 2.712 28,207 +0.00(+0.00%)
Dec 02, 2004 2.680 2.712 2.680 2.712 27,455 +0.03(+1.21%)
Dec 01, 2004 2.616 2.680 2.606 2.680 10,342 -0.03(-1.00%)
Nov 30, 2004 2.739 2.776 2.654 2.707 21,061 +0.04(+1.39%)
Nov 29, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 26, 2004 2.786 2.792 2.670 2.670 3,949 -0.04(-1.57%)
Nov 24, 2004 2.818 2.818 2.542 2.712 11,471 -0.16(-5.56%)
Nov 23, 2004 2.712 3.110 2.537 2.872 42,499 +0.22(+8.22%)
Nov 22, 2004 2.861 2.861 2.324 2.654 13,915 -0.02(-0.80%)
Nov 19, 2004 2.643 2.712 2.638 2.675 54,534 +0.11(+4.36%)
Nov 18, 2004 2.595 2.606 2.217 2.563 18,428 -0.03(-1.03%)
Nov 17, 2004 2.382 2.590 2.382 2.590 12,787 +0.33(+14.59%)
Nov 16, 2004 2.069 2.265 2.069 2.260 14,103 +0.13(+6.25%)
Nov 15, 2004 2.207 2.212 2.127 2.127 20,121 -0.01(-0.50%)
Nov 12, 2004 2.042 2.297 2.042 2.138 30,276 -0.19(-8.22%)
Nov 11, 2004 2.324 2.369 1.861 2.329 40,806 -0.12(-4.99%)
Nov 10, 2004 2.499 2.515 2.451 2.451 3,572 -0.03(-1.28%)
Nov 09, 2004 2.499 2.632 2.409 2.483 6,581 -0.17(-6.41%)
Nov 08, 2004 2.632 2.654 2.632 2.654 4,701 +0.00(+0.00%)
Nov 05, 2004 2.648 2.654 2.627 2.654 34,037 +0.02(+0.81%)
Nov 04, 2004 2.537 2.643 2.516 2.632 3,384 +0.07(+2.70%)
Nov 03, 2004 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Nov 02, 2004 2.558 2.654 2.558 2.563 3,008 +0.02(+0.63%)
Nov 01, 2004 2.627 2.648 2.500 2.547 9,026 -0.06(-2.44%)
Oct 29, 2004 2.712 2.712 2.441 2.611 4,325 -0.01(-0.20%)
Oct 28, 2004 2.632 2.632 2.579 2.616 14,855 +0.04(+1.44%)
Oct 27, 2004 2.547 2.579 2.526 2.579 1,128 +0.05(+2.11%)
Oct 26, 2004 2.521 2.526 2.521 2.526 1,880 +0.01(+0.42%)
Oct 25, 2004 2.505 2.515 2.505 2.515 1,880 +0.12(+4.88%)
Oct 22, 2004 2.393 2.489 2.393 2.398 6,769 -0.05(-1.96%)
Oct 21, 2004 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Oct 20, 2004 2.441 2.520 2.441 2.446 564 +0.02(+0.88%)
Oct 19, 2004 2.345 2.526 2.345 2.425 6,205 +0.00(+0.00%)
Oct 18, 2004 2.313 2.430 2.313 2.425 9,590 +0.01(+0.46%)
Oct 15, 2004 2.324 2.414 2.249 2.414 2,256 -0.06(-2.60%)
Oct 14, 2004 2.382 2.478 2.382 2.478 752 +0.03(+1.08%)
Oct 13, 2004 2.393 2.553 2.388 2.451 11,471 -0.10(-3.76%)
Oct 12, 2004 2.430 2.547 2.425 2.547 10,718 +0.07(+3.01%)
Oct 11, 2004 2.568 2.632 2.430 2.473 11,471 -0.03(-1.06%)
Oct 08, 2004 2.473 2.579 2.467 2.499 9,778 +0.01(+0.43%)
Oct 07, 2004 2.425 2.489 2.425 2.489 4,325 -0.03(-1.27%)
Oct 06, 2004 2.537 2.638 2.494 2.521 13,351 +0.01(+0.21%)
Oct 05, 2004 2.574 2.632 2.515 2.515 9,214 -0.10(-3.86%)
Oct 04, 2004 2.574 2.648 2.574 2.616 3,761 -0.07(-2.57%)
Oct 01, 2004 2.595 2.701 2.548 2.685 18,805 +0.11(+4.34%)
Sep 30, 2004 2.632 2.680 2.547 2.574 25,574 -0.06(-2.22%)
Sep 29, 2004 2.670 2.670 2.553 2.632 6,017 -0.01(-0.40%)
Sep 28, 2004 2.547 2.685 2.542 2.643 22,942 +0.04(+1.43%)
Sep 27, 2004 2.675 2.691 2.563 2.606 23,130 -0.12(-4.30%)
Sep 24, 2004 2.739 2.909 2.717 2.723 7,898 +0.01(+0.20%)
Sep 23, 2004 2.611 2.786 2.611 2.717 10,154 +0.10(+3.86%)
Sep 22, 2004 2.558 2.622 2.553 2.616 14,667 +0.03(+1.03%)
Sep 21, 2004 2.531 2.723 2.531 2.590 17,488 -0.03(-1.22%)
Sep 20, 2004 2.632 2.648 2.574 2.622 8,086 +0.15(+6.23%)
Sep 17, 2004 2.510 2.739 2.334 2.468 34,601 -0.08(-3.11%)
Sep 16, 2004 2.436 2.723 2.435 2.547 32,908 +0.04(+1.48%)
Sep 15, 2004 2.542 2.616 2.350 2.510 17,300 -0.04(-1.67%)
Sep 14, 2004 2.473 2.659 2.473 2.553 21,625 +0.06(+2.35%)
Sep 13, 2004 2.436 2.600 2.409 2.494 3,572 -0.04(-1.47%)
Sep 10, 2004 2.436 2.654 2.425 2.531 15,044 -0.13(-4.80%)
Sep 09, 2004 2.856 2.856 2.494 2.659 11,847 -0.15(-5.30%)
Sep 08, 2004 2.685 2.808 2.595 2.808 6,581 +0.17(+6.45%)
Sep 07, 2004 2.553 2.638 2.553 2.638 3,008 +0.00(+0.00%)
Sep 03, 2004 2.574 2.638 2.563 2.638 2,444 +0.14(+5.76%)
Sep 02, 2004 2.638 2.638 2.446 2.494 6,581 -0.11(-4.29%)
Sep 01, 2004 2.393 2.606 2.388 2.606 6,769 +0.19(+7.93%)
Aug 31, 2004 2.239 2.420 2.239 2.414 3,572 +0.08(+3.42%)
Aug 30, 2004 2.329 2.340 2.276 2.334 3,572 +0.05(+2.09%)
Aug 27, 2004 2.340 2.340 2.154 2.287 8,086 -0.05(-2.27%)
Aug 26, 2004 2.260 2.462 2.186 2.340 46,824 -0.17(-6.78%)
Aug 25, 2004 2.521 2.632 2.100 2.510 28,019 +0.00(+0.00%)
Aug 24, 2004 2.356 2.903 2.287 2.510 45,320 +0.07(+3.06%)
Aug 23, 2004 2.414 2.521 2.154 2.436 32,077 -0.14(-5.57%)
Aug 20, 2004 2.398 2.590 2.196 2.579 16,924 +0.15(+6.36%)
Aug 19, 2004 2.659 2.659 2.350 2.425 37,045 -0.21(-8.06%)
Aug 18, 2004 2.478 2.786 2.414 2.638 31,274 -0.02(-0.60%)
Aug 17, 2004 2.568 2.733 2.404 2.654 25,386 +0.02(+0.81%)
Aug 16, 2004 2.728 2.733 2.553 2.632 23,882 -0.10(-3.51%)
Aug 13, 2004 2.691 2.728 2.632 2.728 8,650 +0.12(+4.69%)
Aug 12, 2004 2.707 2.712 2.606 2.606 8,838 -0.10(-3.73%)
Aug 11, 2004 2.606 2.707 2.606 2.707 2,820 +0.01(+0.20%)
Aug 10, 2004 2.675 2.701 2.627 2.701 3,008 +0.00(+0.00%)
Aug 09, 2004 2.707 2.712 2.606 2.701 21,813 -0.01(-0.39%)
Aug 06, 2004 2.654 2.712 2.563 2.712 19,557 +0.01(+0.20%)
Aug 05, 2004 3.036 3.036 2.643 2.707 14,855 -0.57(-17.50%)
Aug 04, 2004 3.244 3.292 3.217 3.281 13,163 -0.01(-0.32%)
Aug 03, 2004 3.292 3.355 3.244 3.292 17,112 -0.01(-0.16%)
Aug 02, 2004 3.164 3.350 3.164 3.297 22,754 -0.03(-0.80%)
Jul 30, 2004 3.276 3.324 3.015 3.324 23,882 +0.04(+1.13%)
Jul 29, 2004 3.090 3.397 3.090 3.286 21,437 +0.05(+1.48%)
Jul 28, 2004 3.042 3.265 2.914 3.239 17,112 +0.07(+2.35%)
Jul 27, 2004 3.047 3.164 3.015 3.164 9,214 +0.03(+1.02%)
Jul 26, 2004 3.329 3.377 3.042 3.132 25,950 -0.22(-6.51%)
Jul 23, 2004 3.350 3.382 3.308 3.350 6,205 +0.02(+0.48%)
Jul 22, 2004 3.402 3.403 3.334 3.334 6,957 -0.05(-1.42%)
Jul 21, 2004 3.393 3.398 3.324 3.382 10,906 -0.05(-1.40%)
Jul 20, 2004 3.409 3.430 3.361 3.430 2,632 +0.01(+0.16%)
Jul 19, 2004 3.441 3.441 3.414 3.425 2,256 -0.03(-0.92%)
Jul 16, 2004 3.403 3.457 3.340 3.457 27,643 -0.03(-0.76%)
Jul 15, 2004 3.297 3.579 3.297 3.483 86,691 +0.20(+6.16%)
Jul 14, 2004 3.196 3.398 3.191 3.281 13,163 +0.04(+1.31%)
Jul 13, 2004 3.228 3.239 3.191 3.239 4,325 +0.02(+0.50%)
Jul 12, 2004 3.223 3.223 3.196 3.223 13,163 -0.01(-0.33%)
Jul 09, 2004 3.233 3.270 3.233 3.233 1,692 -0.04(-1.30%)
Jul 08, 2004 3.228 3.286 3.228 3.276 3,196 -0.01(-0.16%)
Jul 07, 2004 3.281 3.281 3.281 3.281 752 +0.00(+0.00%)
Jul 06, 2004 3.361 3.398 3.223 3.281 4,701 -0.08(-2.37%)
Jul 02, 2004 3.355 3.403 3.355 3.361 3,008 -0.04(-1.25%)
Jul 01, 2004 3.329 3.403 3.329 3.403 2,820 +0.00(+0.00%)
Jun 30, 2004 3.318 3.403 3.244 3.403 18,616 +0.07(+2.24%)
Jun 29, 2004 3.297 3.361 3.244 3.329 4,701 -0.04(-1.11%)
Jun 28, 2004 3.377 3.595 3.164 3.366 17,864 -0.06(-1.86%)
Jun 25, 2004 3.084 3.776 2.999 3.430 76,536 +0.31(+9.88%)
Jun 24, 2004 2.877 3.270 2.877 3.122 40,994 +0.04(+1.21%)
Jun 23, 2004 2.999 3.318 2.813 3.084 32,908 -0.04(-1.36%)
Jun 22, 2004 2.824 3.164 2.824 3.127 17,112 +0.23(+8.09%)
Jun 21, 2004 3.148 3.148 2.701 2.893 27,267 -0.18(-5.88%)
Jun 18, 2004 3.074 3.074 3.074 3.074 376 -0.04(-1.20%)
Jun 17, 2004 2.978 3.180 2.914 3.111 10,342 +0.12(+4.09%)
Jun 16, 2004 2.712 3.265 2.707 2.989 56,979 +0.10(+3.31%)
Jun 15, 2004 2.765 2.898 2.765 2.893 19,745 +0.13(+4.82%)
Jun 14, 2004 2.643 2.760 2.611 2.760 32,156 +0.19(+7.23%)
Jun 10, 2004 2.606 2.606 2.446 2.574 9,966 -0.09(-3.20%)
Jun 09, 2004 2.606 2.659 2.606 2.659 6,205 +0.01(+0.40%)
Jun 08, 2004 2.606 2.659 2.606 2.648 18,616 +0.04(+1.63%)
Jun 07, 2004 2.616 2.707 2.457 2.606 12,975 +0.00(+0.00%)
Jun 04, 2004 2.638 3.031 2.606 2.606 15,984 -0.02(-0.61%)
Jun 03, 2004 2.659 2.733 2.622 2.622 6,957 -0.06(-2.38%)
Jun 02, 2004 2.685 2.685 2.685 2.685 376 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.