Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.582 9.749 9.408 9.568 143,651 +0.03(+0.37%)
Mar 30, 2005 9.234 9.652 9.199 9.533 320,293 +0.06(+0.59%)
Mar 29, 2005 9.756 9.756 9.436 9.478 189,711 -0.21(-2.16%)
Mar 28, 2005 9.756 9.944 9.519 9.687 151,508 +0.14(+1.47%)
Mar 24, 2005 9.310 9.617 9.206 9.546 134,388 +0.24(+2.53%)
Mar 23, 2005 9.756 9.763 8.816 9.310 617,088 -0.45(-4.57%)
Mar 22, 2005 10.10 10.10 9.756 9.756 174,649 -0.14(-1.41%)
Mar 21, 2005 10.06 10.10 9.869 9.896 156,497 +0.03(+0.35%)
Mar 18, 2005 10.07 10.07 9.861 9.861 97,824 -0.01(-0.07%)
Mar 17, 2005 10.10 10.27 9.861 9.868 192,427 -0.13(-1.32%)
Mar 16, 2005 10.10 10.17 9.931 10.00 232,876 +0.11(+1.13%)
Mar 15, 2005 10.06 10.16 9.826 9.889 218,884 +0.03(+0.28%)
Mar 14, 2005 10.45 10.63 9.422 9.861 729,653 -0.59(-5.60%)
Mar 11, 2005 10.49 10.59 10.25 10.45 320,738 -0.01(-0.13%)
Mar 10, 2005 11.30 11.50 10.31 10.46 563,403 -0.90(-7.91%)
Mar 09, 2005 11.90 11.90 11.31 11.36 288,993 -0.32(-2.74%)
Mar 08, 2005 11.95 11.95 11.64 11.68 240,451 -0.27(-2.27%)
Mar 07, 2005 11.65 11.95 11.60 11.95 358,698 +0.31(+2.66%)
Mar 04, 2005 11.64 11.71 11.50 11.64 138,881 +0.11(+0.94%)
Mar 03, 2005 11.29 11.53 11.27 11.53 168,287 +0.23(+2.03%)
Mar 02, 2005 11.64 11.64 10.81 11.30 115,506 -0.30(-2.58%)
Mar 01, 2005 11.78 11.78 11.52 11.60 85,470 +0.14(+1.22%)
Feb 28, 2005 11.57 11.78 11.30 11.46 296,202 +0.17(+1.54%)
Feb 25, 2005 11.10 11.54 11.08 11.29 254,663 +0.19(+1.70%)
Feb 24, 2005 11.07 11.29 10.93 11.10 336,181 +0.11(+1.01%)
Feb 23, 2005 10.77 11.07 10.63 10.99 237,492 +0.23(+2.14%)
Feb 22, 2005 10.93 10.93 10.58 10.76 219,930 +0.24(+2.25%)
Feb 18, 2005 10.75 10.82 10.32 10.52 314,541 -0.21(-1.95%)
Feb 17, 2005 10.98 11.08 10.45 10.73 719,815 -0.26(-2.41%)
Feb 16, 2005 11.22 11.45 10.94 11.00 466,676 -0.22(-1.99%)
Feb 15, 2005 11.59 11.59 11.15 11.22 562,857 -0.19(-1.65%)
Feb 14, 2005 11.36 11.74 11.15 11.41 187,471 +0.05(+0.43%)
Feb 11, 2005 11.33 12.04 11.33 11.36 130,023 -0.14(-1.21%)
Feb 10, 2005 11.85 11.85 11.36 11.50 204,897 -0.06(-0.48%)
Feb 09, 2005 11.23 12.20 11.14 11.55 541,573 +0.41(+3.69%)
Feb 08, 2005 11.25 11.28 11.01 11.14 110,577 -0.10(-0.90%)
Feb 07, 2005 11.15 11.43 10.67 11.24 202,549 +0.16(+1.48%)
Feb 04, 2005 10.89 11.12 10.59 11.08 202,087 +0.15(+1.34%)
Feb 03, 2005 10.73 10.97 10.59 10.93 197,761 +0.31(+2.95%)
Feb 02, 2005 10.62 10.70 10.56 10.62 156,646 -0.01(-0.06%)
Feb 01, 2005 10.45 10.64 10.36 10.63 265,404 +0.19(+1.80%)
Jan 31, 2005 10.31 10.45 10.24 10.44 224,434 +0.30(+2.96%)
Jan 28, 2005 9.965 10.24 9.965 10.14 180,438 -0.07(-0.68%)
Jan 27, 2005 10.10 10.24 9.910 10.21 428,582 +0.31(+3.16%)
Jan 26, 2005 9.875 9.924 9.784 9.896 511,592 +0.08(+0.78%)
Jan 25, 2005 9.944 9.944 9.652 9.819 307,024 +0.18(+1.88%)
Jan 24, 2005 9.756 9.791 9.512 9.638 378,274 +0.29(+3.06%)
Jan 21, 2005 9.687 9.687 9.303 9.352 119,050 -0.05(-0.52%)
Jan 20, 2005 9.617 9.617 9.338 9.401 76,955 -0.06(-0.66%)
Jan 19, 2005 9.791 9.791 9.401 9.464 98,804 -0.05(-0.51%)
Jan 18, 2005 9.791 9.791 9.415 9.512 118,680 +0.21(+2.25%)
Jan 14, 2005 9.652 9.652 9.241 9.303 109,231 +0.14(+1.52%)
Jan 13, 2005 9.338 9.338 9.073 9.164 142,228 -0.13(-1.35%)
Jan 12, 2005 9.540 9.540 9.268 9.289 175,299 -0.10(-1.11%)
Jan 11, 2005 9.345 9.533 9.269 9.394 54,900 +0.06(+0.60%)
Jan 10, 2005 10.21 10.21 9.059 9.338 185,391 -0.25(-2.62%)
Jan 07, 2005 10.10 10.10 9.589 9.589 37,574 -0.06(-0.65%)
Jan 06, 2005 9.408 10.10 9.241 9.652 48,207 +0.08(+0.87%)
Jan 05, 2005 9.965 9.965 9.164 9.568 180,365 -0.33(-3.31%)
Jan 04, 2005 10.29 10.30 9.443 9.896 103,451 -0.38(-3.73%)
Jan 03, 2005 10.38 10.47 10.28 10.28 37,029 -0.10(-1.01%)
Dec 31, 2004 10.45 10.45 10.26 10.38 30,851 +0.10(+1.02%)
Dec 30, 2004 10.10 10.49 10.10 10.28 92,985 -0.03(-0.34%)
Dec 29, 2004 10.28 10.35 10.10 10.31 54,385 +0.01(+0.13%)
Dec 28, 2004 10.34 10.41 10.24 10.30 66,008 -0.04(-0.40%)
Dec 27, 2004 10.27 10.73 10.14 10.34 85,954 +0.27(+2.70%)
Dec 23, 2004 9.840 10.16 9.826 10.07 101,165 +0.23(+2.34%)
Dec 22, 2004 9.756 9.931 9.659 9.840 66,869 +0.10(+1.00%)
Dec 21, 2004 9.721 9.805 9.638 9.742 143,353 +0.07(+0.72%)
Dec 20, 2004 9.498 9.931 9.408 9.673 106,618 +0.44(+4.75%)
Dec 17, 2004 9.408 9.408 9.059 9.234 61,990 +0.20(+2.24%)
Dec 16, 2004 9.519 9.519 9.032 9.032 44,770 -0.14(-1.52%)
Dec 15, 2004 9.338 9.338 9.129 9.171 23,102 +0.04(+0.46%)
Dec 14, 2004 9.338 9.338 8.990 9.129 39,461 -0.06(-0.68%)
Dec 13, 2004 9.129 9.380 8.892 9.192 61,847 +0.10(+1.07%)
Dec 10, 2004 9.234 9.234 8.990 9.094 40,035 +0.03(+0.38%)
Dec 09, 2004 8.976 9.275 8.962 9.059 88,824 -0.07(-0.76%)
Dec 08, 2004 9.269 9.756 8.816 9.129 179,657 -0.36(-3.81%)
Dec 07, 2004 9.861 10.06 9.408 9.491 183,101 -0.28(-2.86%)
Dec 06, 2004 10.14 10.14 9.756 9.770 128,429 -0.33(-3.31%)
Dec 03, 2004 9.910 10.21 9.910 10.10 61,703 -0.26(-2.55%)
Dec 02, 2004 10.10 10.64 10.10 10.37 59,838 -0.08(-0.80%)
Dec 01, 2004 10.38 10.62 10.13 10.45 57,829 +0.18(+1.76%)
Nov 30, 2004 10.45 10.66 10.27 10.27 65,577 -0.26(-2.45%)
Nov 29, 2004 10.80 10.80 10.12 10.53 83,802 -0.02(-0.19%)
Nov 26, 2004 10.69 10.73 10.39 10.55 32,430 +0.07(+0.66%)
Nov 24, 2004 10.45 10.54 10.29 10.48 53,237 +0.04(+0.40%)
Nov 23, 2004 10.41 10.65 10.10 10.44 111,927 -0.13(-1.19%)
Nov 22, 2004 10.04 10.60 9.931 10.56 229,164 +0.47(+4.70%)
Nov 19, 2004 9.903 10.10 9.777 10.09 124,268 +0.20(+1.97%)
Nov 18, 2004 9.854 9.931 9.582 9.896 128,286 +0.17(+1.72%)
Nov 17, 2004 9.450 9.770 9.450 9.728 53,524 +0.13(+1.31%)
Nov 16, 2004 9.547 9.680 9.485 9.603 43,479 -0.14(-1.43%)
Nov 15, 2004 9.616 9.756 9.450 9.742 124,411 +0.06(+0.65%)
Nov 12, 2004 9.586 9.951 8.704 9.680 583,457 -0.17(-1.77%)
Nov 11, 2004 10.22 10.31 9.812 9.854 162,007 -0.46(-4.46%)
Nov 10, 2004 10.62 10.62 10.29 10.31 67,012 -0.20(-1.86%)
Nov 09, 2004 10.59 10.59 10.28 10.51 75,192 -0.15(-1.44%)
Nov 08, 2004 10.28 10.70 9.812 10.66 221,271 +0.57(+5.66%)
Nov 05, 2004 9.896 10.10 9.652 10.09 106,905 +0.26(+2.69%)
Nov 04, 2004 9.896 9.924 9.652 9.826 75,192 +0.06(+0.57%)
Nov 03, 2004 9.756 10.04 9.687 9.770 111,209 +0.26(+2.71%)
Nov 02, 2004 9.255 9.896 9.234 9.512 66,008 +0.06(+0.66%)
Nov 01, 2004 9.568 9.979 9.234 9.450 93,129 -0.34(-3.49%)
Oct 29, 2004 9.756 9.917 9.617 9.791 172,626 +0.20(+2.11%)
Oct 28, 2004 9.617 9.721 9.478 9.589 57,972 -0.16(-1.64%)
Oct 27, 2004 9.443 10.02 9.345 9.749 140,339 +0.27(+2.86%)
Oct 26, 2004 9.303 9.478 9.269 9.478 73,326 +0.10(+1.12%)
Oct 25, 2004 9.234 9.401 9.234 9.373 69,165 +0.17(+1.89%)
Oct 22, 2004 9.372 9.373 9.143 9.199 63,856 -0.08(-0.83%)
Oct 21, 2004 9.129 9.296 9.004 9.275 103,317 +0.22(+2.38%)
Oct 20, 2004 9.025 9.234 8.885 9.059 113,649 +0.00(+0.00%)
Oct 19, 2004 8.774 9.059 8.711 9.059 119,532 +0.38(+4.43%)
Oct 18, 2004 8.418 8.711 8.244 8.675 235,047 +0.44(+5.31%)
Oct 15, 2004 8.258 8.258 8.147 8.238 22,385 +0.03(+0.35%)
Oct 14, 2004 8.286 8.397 8.077 8.209 44,196 +0.04(+0.51%)
Oct 13, 2004 8.014 8.285 8.014 8.167 54,815 +0.18(+2.27%)
Oct 12, 2004 7.812 8.020 7.812 7.986 27,981 -0.08(-1.04%)
Oct 11, 2004 8.258 8.363 7.862 8.070 55,533 -0.05(-0.60%)
Oct 08, 2004 8.272 8.293 8.091 8.119 36,448 -0.19(-2.27%)
Oct 07, 2004 8.432 8.502 8.230 8.307 34,439 -0.06(-0.67%)
Oct 06, 2004 8.119 8.565 8.119 8.363 169,326 +0.14(+1.69%)
Oct 05, 2004 8.279 8.481 8.119 8.223 27,264 -0.21(-2.48%)
Oct 04, 2004 8.188 8.516 8.084 8.432 31,425 -0.10(-1.22%)
Oct 01, 2004 7.910 8.537 7.910 8.537 112,931 +0.45(+5.61%)
Sep 30, 2004 8.021 8.133 7.944 8.083 60,125 -0.07(-0.87%)
Sep 29, 2004 8.188 8.453 8.014 8.154 80,932 -0.21(-2.50%)
Sep 28, 2004 8.223 8.488 8.188 8.363 67,012 +0.14(+1.70%)
Sep 27, 2004 8.258 8.347 8.196 8.223 23,102 +0.00(+0.00%)
Sep 24, 2004 8.181 8.244 7.924 8.223 35,156 +0.27(+3.42%)
Sep 23, 2004 8.153 8.188 7.701 7.951 70,743 -0.26(-3.22%)
Sep 22, 2004 8.223 8.293 8.153 8.216 35,156 -0.15(-1.75%)
Sep 21, 2004 8.634 8.634 8.160 8.363 77,201 -0.12(-1.40%)
Sep 20, 2004 8.293 8.627 8.223 8.481 36,735 -0.15(-1.78%)
Sep 17, 2004 8.502 8.634 8.439 8.634 25,829 +0.15(+1.72%)
Sep 16, 2004 8.091 8.502 8.091 8.488 44,770 +0.08(+0.99%)
Sep 15, 2004 8.711 8.711 8.223 8.404 51,515 -0.24(-2.82%)
Sep 14, 2004 8.739 8.739 8.565 8.648 30,708 +0.04(+0.49%)
Sep 13, 2004 8.704 8.739 8.579 8.606 60,986 +0.03(+0.41%)
Sep 10, 2004 8.432 8.613 8.432 8.572 51,980 +0.14(+1.65%)
Sep 09, 2004 8.153 8.488 8.153 8.432 47,353 +0.07(+0.83%)
Sep 08, 2004 8.558 8.558 8.140 8.363 42,717 -0.07(-0.83%)
Sep 07, 2004 8.160 8.432 8.084 8.432 124,842 +0.24(+2.98%)
Sep 03, 2004 8.293 8.293 8.188 8.188 25,111 -0.01(-0.17%)
Sep 02, 2004 8.153 8.230 8.153 8.202 17,506 +0.03(+0.43%)
Sep 01, 2004 8.223 8.321 8.160 8.167 36,735 -0.06(-0.68%)
Aug 31, 2004 8.167 8.265 8.167 8.223 24,394 +0.03(+0.34%)
Aug 30, 2004 8.293 8.293 8.167 8.195 27,981 -0.08(-1.01%)
Aug 27, 2004 8.342 8.342 8.160 8.279 50,797 -0.05(-0.58%)
Aug 26, 2004 8.321 8.328 8.188 8.327 120,537 +0.17(+2.12%)
Aug 25, 2004 8.229 8.328 8.133 8.154 72,465 +0.00(+0.01%)
Aug 24, 2004 8.258 8.307 8.007 8.153 73,183 +0.14(+1.73%)
Aug 23, 2004 7.666 8.188 7.666 8.015 112,214 +0.25(+3.24%)
Aug 20, 2004 7.464 7.763 7.464 7.763 55,134 +0.13(+1.64%)
Aug 19, 2004 7.666 7.749 7.394 7.638 22,528 -0.06(-0.81%)
Aug 18, 2004 7.526 7.707 7.526 7.701 31,488 +0.04(+0.55%)
Aug 17, 2004 7.533 7.728 7.527 7.659 38,744 +0.06(+0.73%)
Aug 16, 2004 7.665 7.666 7.526 7.603 23,102 +0.08(+1.02%)
Aug 13, 2004 7.728 7.777 7.150 7.526 60,986 -0.05(-0.64%)
Aug 12, 2004 7.596 7.596 7.171 7.575 91,263 +0.28(+3.82%)
Aug 11, 2004 7.073 7.429 7.073 7.296 55,820 +0.13(+1.75%)
Aug 10, 2004 7.045 7.213 7.045 7.171 22,098 +0.13(+1.88%)
Aug 09, 2004 6.976 7.255 6.976 7.038 70,313 -0.01(-0.10%)
Aug 06, 2004 7.373 7.373 6.990 7.045 54,959 -0.33(-4.52%)
Aug 05, 2004 7.227 7.505 7.213 7.379 38,744 +0.17(+2.31%)
Aug 04, 2004 6.976 7.282 6.976 7.213 53,524 +0.19(+2.68%)
Aug 03, 2004 6.899 7.114 6.899 7.025 16,817 +0.03(+0.50%)
Aug 02, 2004 6.906 7.087 6.906 6.990 28,412 -0.08(-1.18%)
Jul 30, 2004 6.899 7.135 6.899 7.073 104,322 +0.10(+1.40%)
Jul 29, 2004 6.900 7.011 6.900 6.976 31,856 -0.01(-0.10%)
Jul 28, 2004 6.899 7.073 6.899 6.983 64,860 -0.03(-0.50%)
Jul 27, 2004 6.976 7.136 6.969 7.018 82,510 +0.01(+0.20%)
Jul 26, 2004 7.331 7.358 6.976 7.004 80,214 -0.33(-4.47%)
Jul 23, 2004 7.324 7.471 7.317 7.331 39,605 -0.08(-1.03%)
Jul 22, 2004 7.875 7.875 7.394 7.408 20,520 -0.22(-2.92%)
Jul 21, 2004 7.576 7.946 7.491 7.631 50,941 -0.06(-0.82%)
Jul 20, 2004 7.289 7.840 7.289 7.694 63,425 +0.36(+4.84%)
Jul 19, 2004 7.289 7.443 7.289 7.338 65,003 -0.01(-0.09%)
Jul 16, 2004 7.045 7.352 7.045 7.345 53,093 +0.12(+1.64%)
Jul 15, 2004 7.457 7.457 7.185 7.227 45,344 +0.03(+0.39%)
Jul 14, 2004 7.296 7.352 7.052 7.199 78,636 -0.15(-1.99%)
Jul 13, 2004 7.387 7.387 7.268 7.345 46,349 +0.10(+1.35%)
Jul 12, 2004 7.317 7.331 7.171 7.248 73,757 +0.02(+0.29%)
Jul 09, 2004 7.255 7.366 7.192 7.227 34,152 -0.10(-1.43%)
Jul 08, 2004 7.248 7.457 7.248 7.331 86,384 -0.28(-3.66%)
Jul 07, 2004 7.554 8.188 7.345 7.610 108,770 -0.12(-1.53%)
Jul 06, 2004 8.292 8.293 7.687 7.728 66,438 -0.39(-4.81%)
Jul 02, 2004 8.119 8.328 8.091 8.119 24,681 -0.01(-0.09%)
Jul 01, 2004 8.328 8.328 8.105 8.126 25,398 -0.03(-0.34%)
Jun 30, 2004 8.105 8.279 8.105 8.153 45,488 +0.05(+0.60%)
Jun 29, 2004 8.328 8.363 8.105 8.105 85,667 -0.01(-0.17%)
Jun 28, 2004 8.537 8.537 7.882 8.119 57,111 +0.11(+1.39%)
Jun 25, 2004 8.537 8.537 7.972 8.007 126,994 -0.20(-2.38%)
Jun 24, 2004 7.979 8.363 7.840 8.202 248,966 +0.37(+4.72%)
Jun 23, 2004 7.979 7.979 7.603 7.832 292,015 +0.43(+5.83%)
Jun 22, 2004 7.979 7.979 7.373 7.401 39,031 +0.04(+0.57%)
Jun 21, 2004 7.833 8.188 7.352 7.359 91,837 +0.17(+2.33%)
Jun 18, 2004 7.429 7.429 7.136 7.192 38,457 -0.21(-2.82%)
Jun 17, 2004 7.101 7.478 7.101 7.401 48,358 +0.06(+0.76%)
Jun 16, 2004 7.610 7.610 7.282 7.345 90,546 -0.26(-3.39%)
Jun 15, 2004 7.666 7.666 7.387 7.603 55,246 +0.01(+0.18%)
Jun 14, 2004 7.665 7.666 7.526 7.589 86,097 +0.03(+0.46%)
Jun 10, 2004 7.840 7.840 7.373 7.554 80,932 -0.04(-0.55%)
Jun 09, 2004 7.735 7.735 7.345 7.596 259,728 +0.30(+4.11%)
Jun 08, 2004 7.164 7.457 7.143 7.296 34,869 +0.13(+1.85%)
Jun 07, 2004 7.178 7.303 6.969 7.164 37,165 +0.17(+2.39%)
Jun 04, 2004 7.115 7.115 6.698 6.997 20,807 +0.03(+0.40%)
Jun 03, 2004 6.655 7.101 6.655 6.969 47,066 -0.14(-1.96%)
Jun 02, 2004 6.829 7.122 6.795 7.108 46,062 +0.10(+1.49%)
Jun 01, 2004 6.976 7.310 6.976 7.004 65,577 -0.17(-2.33%)
May 28, 2004 7.185 7.317 7.115 7.171 33,865 -0.12(-1.63%)
May 27, 2004 7.248 7.735 7.220 7.289 100,304 -0.10(-1.32%)
May 26, 2004 7.805 7.805 7.143 7.387 85,667 +0.06(+0.85%)
May 25, 2004 7.658 7.833 7.220 7.325 149,954 -0.03(-0.37%)
May 24, 2004 7.317 7.387 6.969 7.352 198,599 +0.52(+7.66%)
May 21, 2004 6.711 6.829 6.620 6.829 59,120 +0.17(+2.62%)
May 20, 2004 6.620 6.662 6.244 6.655 63,999 +0.29(+4.59%)
May 19, 2004 5.937 6.634 5.937 6.363 111,353 +0.41(+6.91%)
May 18, 2004 6.021 6.195 5.923 5.951 184,249 -0.29(-4.58%)
May 17, 2004 6.286 6.508 6.202 6.237 172,482 -0.32(-4.89%)
May 14, 2004 6.544 6.829 6.516 6.558 96,573 -0.12(-1.77%)
May 13, 2004 6.668 6.989 6.655 6.676 104,752 -0.13(-1.84%)
May 12, 2004 6.586 7.018 6.516 6.802 228,303 -0.16(-2.30%)
May 11, 2004 6.070 7.045 6.070 6.962 378,544 -0.09(-1.28%)
May 10, 2004 7.666 7.666 6.711 7.052 396,337 -0.62(-8.08%)
May 07, 2004 7.841 8.460 7.666 7.673 77,918 -0.42(-5.17%)
May 06, 2004 8.363 8.363 7.812 8.091 78,349 +0.15(+1.84%)
May 05, 2004 7.673 8.070 7.673 7.944 58,977 +0.15(+1.97%)
May 04, 2004 7.666 8.077 7.666 7.791 97,864 -0.08(-1.06%)
May 03, 2004 8.056 8.363 7.687 7.875 154,976 -0.40(-4.87%)
Apr 30, 2004 8.401 8.537 8.153 8.278 136,895 -0.09(-1.09%)
Apr 29, 2004 8.433 8.990 8.370 8.370 73,900 -0.17(-1.96%)
Apr 28, 2004 8.913 8.920 8.432 8.537 86,671 -0.31(-3.54%)
Apr 27, 2004 8.711 8.920 8.580 8.850 123,120 +0.21(+2.42%)
Apr 26, 2004 8.780 8.781 8.432 8.641 75,909 +0.06(+0.65%)
Apr 23, 2004 8.668 8.676 8.432 8.586 89,541 +0.15(+1.82%)
Apr 22, 2004 8.774 8.774 8.167 8.432 165,451 +0.00(+0.01%)
Apr 21, 2004 8.223 8.502 8.153 8.432 281,540 +0.14(+1.67%)
Apr 20, 2004 8.363 8.363 8.237 8.293 133,738 -0.06(-0.75%)
Apr 19, 2004 8.153 8.383 8.153 8.356 140,052 +0.15(+1.87%)
Apr 16, 2004 8.153 8.425 8.153 8.202 52,663 -0.13(-1.51%)
Apr 15, 2004 8.258 8.502 8.188 8.328 56,537 -0.06(-0.66%)
Apr 14, 2004 8.666 8.697 8.363 8.383 74,044 -0.15(-1.80%)
Apr 13, 2004 8.857 8.857 8.537 8.537 39,892 -0.16(-1.84%)
Apr 12, 2004 8.816 8.850 8.613 8.697 59,551 -0.01(-0.16%)
Apr 08, 2004 8.926 9.025 8.711 8.711 69,165 -0.22(-2.42%)
Apr 07, 2004 8.976 9.025 8.777 8.927 41,757 +0.13(+1.51%)
Apr 06, 2004 9.038 9.038 8.530 8.795 89,541 +0.01(+0.09%)
Apr 05, 2004 8.712 9.052 8.711 8.787 106,474 -0.13(-1.49%)
Apr 02, 2004 8.809 8.920 8.558 8.920 92,985 +0.37(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.