Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10884
10925
10804
10806
0
-82.50(-0.76%)
Nov 29, 2005
10888
10960
10888
10889
0
-2.10(-0.02%)
Nov 28, 2005
10933
10952
10882
10891
0
-40.90(-0.37%)
Nov 25, 2005
10915
10956
10914
10932
0
+15.50(+0.14%)
Nov 23, 2005
10871
10951
10855
10916
0
+44.70(+0.41%)
Nov 22, 2005
10816
10877
10787
10871
0
+51.10(+0.47%)
Nov 21, 2005
10766
10835
10761
10820
0
+54.00(+0.50%)
Nov 18, 2005
10719
10796
10697
10766
0
+46.10(+0.43%)
Nov 17, 2005
10677
10728
10666
10720
0
+45.40(+0.43%)
Nov 16, 2005
10683
10712
10652
10675
0
-11.60(-0.11%)
Nov 15, 2005
10697
10742
10664
10686
0
-10.80(-0.10%)
Nov 14, 2005
10687
10710
10674
10697
0
+11.20(+0.10%)
Nov 11, 2005
10641
10696
10637
10686
0
+45.30(+0.43%)
Nov 10, 2005
10541
10656
10519
10641
0
+95.70(+0.91%)
Nov 09, 2005
10539
10602
10520
10545
0
+5.30(+0.05%)
Nov 08, 2005
10574
10574
10524
10540
0
-46.50(-0.44%)
Nov 07, 2005
10531
10593
10520
10586
0
+55.40(+0.53%)
Nov 04, 2005
10523
10552
10479
10531
0
+8.20(+0.08%)
Nov 03, 2005
10470
10561
10470
10523
0
+49.90(+0.48%)
Nov 02, 2005
10406
10494
10389
10473
0
+32.60(+0.31%)
Oct 31, 2005
10403
10487
10403
10440
0
+37.60(+0.36%)
Oct 28, 2005
10231
10405
10231
10402
0
+172.50(+1.69%)
Oct 27, 2005
10345
10349
10230
10230
0
-115.70(-1.12%)
Oct 26, 2005
10377
10434
10337
10346
0
-32.60(-0.31%)
Oct 25, 2005
10384
10412
10317
10378
0
-6.70(-0.06%)
Oct 24, 2005
10216
10387
10216
10385
0
+169.50(+1.66%)
Oct 21, 2005
10282
10351
10194
10216
0
-65.60(-0.64%)
Oct 20, 2005
10412
10433
10252
10281
0
-133.00(-1.28%)
Oct 19, 2005
10277
10414
10233
10414
0
+128.40(+1.25%)
Oct 18, 2005
10349
10362
10285
10286
0
-62.40(-0.60%)
Oct 17, 2005
10287
10351
10270
10348
0
+60.80(+0.59%)
Oct 14, 2005
10217
10292
10200
10287
0
+70.90(+0.69%)
Oct 13, 2005
10217
10241
10156
10216
0
-0.50(-0.00%)
Oct 12, 2005
10254
10309
10186
10217
0
-36.30(-0.35%)
Oct 11, 2005
10239
10313
10234
10253
0
+14.40(+0.14%)
Oct 10, 2005
10293
10323
10238
10239
0
-53.70(-0.52%)
Oct 07, 2005
10287
10347
10281
10292
0
+5.40(+0.05%)
Oct 06, 2005
10317
10370
10218
10287
0
-30.30(-0.29%)
Oct 05, 2005
10435
10438
10316
10317
0
-123.70(-1.18%)
Oct 04, 2005
10534
10568
10435
10441
0
-94.40(-0.90%)
Oct 03, 2005
10570
10609
10524
10536
0
-33.50(-0.32%)
Sep 30, 2005
10553
10570
10526
10569
0
+16.20(+0.15%)
Sep 29, 2005
10473
10563
10418
10553
0
+79.60(+0.76%)
Sep 28, 2005
10457
10512
10424
10473
0
+17.00(+0.16%)
Sep 27, 2005
10445
10496
10416
10456
0
+4.00(+0.04%)
Sep 26, 2005
10420
10509
10420
10452
0
+32.60(+0.31%)
Sep 23, 2005
10422
10456
10372
10420
0
-2.40(-0.02%)
Sep 22, 2005
10376
10444
10351
10422
0
+43.70(+0.42%)
Sep 21, 2005
10484
10484
10375
10378
0
-103.10(-0.98%)
Sep 20, 2005
10558
10605
10467
10481
0
-76.20(-0.72%)
Sep 19, 2005
10642
10645
10521
10558
0
-84.50(-0.79%)
Sep 16, 2005
10560
10647
10560
10642
0
+83.30(+0.79%)
Sep 15, 2005
10546
10582
10521
10559
0
+13.90(+0.13%)
Sep 14, 2005
10598
10633
10537
10545
0
-52.50(-0.50%)
Sep 13, 2005
10674
10674
10595
10597
0
-85.50(-0.80%)
Sep 12, 2005
10678
10702
10664
10683
0
+4.40(+0.04%)
Sep 09, 2005
10594
10696
10594
10678
0
+82.60(+0.78%)
Sep 08, 2005
10633
10636
10569
10596
0
-37.60(-0.35%)
Sep 07, 2005
10589
10640
10574
10634
0
+44.30(+0.42%)
Sep 06, 2005
10448
10593
10448
10589
0
+141.80(+1.36%)
Sep 02, 2005
10461
10498
10435
10447
0
-12.20(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.