Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.129 2.150 2.118 2.139 1,174,696 +0.01(+0.50%)
Dec 29, 2005 2.136 2.143 2.129 2.129 744,825 -0.01(-0.49%)
Dec 28, 2005 2.125 2.171 2.125 2.139 657,432 +0.01(+0.66%)
Dec 27, 2005 2.115 2.132 2.115 2.125 889,534 +0.01(+0.50%)
Dec 23, 2005 2.115 2.122 2.111 2.115 730,922 +0.00(+0.00%)
Dec 22, 2005 2.108 2.118 2.108 2.115 910,815 +0.01(+0.33%)
Dec 21, 2005 2.115 2.122 2.104 2.108 1,682,880 -0.01(-0.33%)
Dec 20, 2005 2.111 2.122 2.104 2.115 1,561,722 -0.01(-0.66%)
Dec 19, 2005 2.118 2.136 2.118 2.129 1,174,129 +0.00(+0.17%)
Dec 16, 2005 2.118 2.136 2.118 2.125 728,652 -0.00(-0.17%)
Dec 15, 2005 2.118 2.139 2.118 2.129 751,919 +0.00(+0.00%)
Dec 14, 2005 2.100 2.132 2.100 2.129 1,527,105 +0.01(+0.48%)
Dec 13, 2005 2.100 2.129 2.100 2.118 1,352,887 +0.00(+0.18%)
Dec 12, 2005 2.100 2.122 2.100 2.115 1,126,744 +0.00(+0.17%)
Dec 09, 2005 2.090 2.129 2.090 2.111 969,266 +0.00(+0.17%)
Dec 08, 2005 2.090 2.111 2.090 2.108 663,107 +0.01(+0.67%)
Dec 07, 2005 2.083 2.104 2.083 2.093 1,013,814 +0.00(+0.17%)
Dec 06, 2005 2.093 2.100 2.086 2.090 868,821 -0.01(-0.34%)
Dec 05, 2005 2.090 2.111 2.090 2.097 729,503 -0.00(-0.17%)
Dec 02, 2005 2.097 2.108 2.097 2.100 750,500 +0.00(+0.17%)
Dec 01, 2005 2.104 2.111 2.090 2.097 1,179,520 +0.00(+0.00%)
Nov 30, 2005 2.104 2.115 2.090 2.097 1,099,788 -0.00(-0.17%)
Nov 29, 2005 2.100 2.111 2.083 2.100 847,824 -0.00(-0.17%)
Nov 28, 2005 2.100 2.122 2.097 2.104 932,663 -0.01(-0.50%)
Nov 25, 2005 2.097 2.118 2.097 2.115 306,442 +0.02(+0.84%)
Nov 23, 2005 2.086 2.115 2.086 2.097 675,308 +0.00(+0.00%)
Nov 22, 2005 2.086 2.118 2.086 2.097 1,244,781 +0.01(+0.51%)
Nov 21, 2005 2.044 2.115 2.034 2.086 2,021,670 -0.03(-1.50%)
Nov 18, 2005 2.132 2.143 2.118 2.118 805,546 -0.02(-0.83%)
Nov 17, 2005 2.132 2.146 2.129 2.136 1,000,762 -0.01(-0.49%)
Nov 16, 2005 2.139 2.157 2.139 2.146 995,938 +0.01(+0.33%)
Nov 15, 2005 2.143 2.150 2.136 2.139 932,096 +0.00(+0.17%)
Nov 14, 2005 2.143 2.153 2.132 2.136 776,605 -0.02(-0.82%)
Nov 11, 2005 2.139 2.182 2.139 2.153 537,693 +0.01(+0.66%)
Nov 10, 2005 2.136 2.153 2.136 2.139 592,172 +0.00(+0.00%)
Nov 09, 2005 2.150 2.157 2.136 2.139 554,717 -0.02(-0.82%)
Nov 08, 2005 2.160 2.171 2.150 2.157 417,102 +0.01(+0.33%)
Nov 07, 2005 2.157 2.167 2.143 2.150 514,993 -0.01(-0.33%)
Nov 04, 2005 2.167 2.167 2.150 2.157 432,140 -0.00(-0.16%)
Nov 03, 2005 2.171 2.182 2.157 2.160 450,016 -0.01(-0.65%)
Nov 02, 2005 2.167 2.192 2.167 2.175 424,763 -0.00(-0.16%)
Nov 01, 2005 2.210 2.210 2.171 2.178 343,612 -0.01(-0.48%)
Oct 31, 2005 2.189 2.213 2.182 2.189 563,230 -0.01(-0.32%)
Oct 28, 2005 2.182 2.213 2.182 2.196 377,662 +0.01(+0.48%)
Oct 27, 2005 2.164 2.213 2.164 2.185 348,436 +0.01(+0.63%)
Oct 26, 2005 2.167 2.182 2.164 2.171 470,162 +0.01(+0.34%)
Oct 25, 2005 2.153 2.185 2.153 2.164 1,121,353 +0.00(+0.16%)
Oct 24, 2005 2.153 2.167 2.150 2.160 623,951 +0.02(+0.82%)
Oct 21, 2005 2.146 2.164 2.143 2.143 705,953 -0.01(-0.65%)
Oct 20, 2005 2.153 2.167 2.153 2.157 463,920 -0.02(-0.97%)
Oct 19, 2005 2.160 2.178 2.160 2.178 486,052 +0.01(+0.49%)
Oct 18, 2005 2.157 2.175 2.153 2.167 325,169 +0.01(+0.65%)
Oct 17, 2005 2.171 2.178 2.153 2.153 361,205 -0.01(-0.49%)
Oct 14, 2005 2.143 2.167 2.143 2.164 493,996 +0.02(+0.99%)
Oct 13, 2005 2.143 2.164 2.139 2.143 635,300 -0.02(-0.82%)
Oct 12, 2005 2.160 2.185 2.150 2.160 608,912 -0.01(-0.33%)
Oct 11, 2005 2.189 2.220 2.160 2.167 653,744 -0.02(-0.81%)
Oct 10, 2005 2.189 2.196 2.178 2.185 400,645 -0.01(-0.48%)
Oct 07, 2005 2.206 2.206 2.189 2.196 329,993 +0.01(+0.32%)
Oct 06, 2005 2.206 2.213 2.189 2.189 294,525 -0.01(-0.64%)
Oct 05, 2005 2.203 2.217 2.203 2.203 354,678 +0.00(+0.00%)
Oct 04, 2005 2.210 2.220 2.203 2.203 349,855 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.