Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.40 -0.27 (-1.01%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.740 6.770 6.450 6.740 61,927 +0.04(+0.60%)
Mar 30, 2005 6.700 6.700 6.600 6.700 92,915 +0.00(+0.00%)
Mar 29, 2005 6.700 6.700 6.600 6.700 92,915 +0.20(+3.08%)
Mar 28, 2005 6.500 6.650 6.450 6.500 33,619 +0.20(+3.17%)
Mar 24, 2005 6.300 6.400 6.150 6.300 105,215 +0.00(+0.00%)
Mar 23, 2005 6.300 6.400 6.150 6.300 105,215 -0.15(-2.33%)
Mar 22, 2005 6.450 6.450 6.200 6.450 49,216 +0.05(+0.78%)
Mar 21, 2005 6.400 6.400 6.300 6.400 14,790 +0.10(+1.59%)
Mar 18, 2005 6.300 6.400 6.200 6.300 8,600 -0.05(-0.79%)
Mar 17, 2005 6.350 6.400 6.200 6.350 57,250 +0.10(+1.60%)
Mar 16, 2005 6.250 6.400 6.250 6.250 113,182 +0.00(+0.00%)
Mar 15, 2005 6.250 6.400 6.250 6.250 113,182 -0.30(-4.58%)
Mar 14, 2005 6.550 6.550 6.450 6.550 61,306 +0.00(+0.00%)
Mar 11, 2005 6.550 6.550 6.450 6.550 61,306 +0.55(+9.17%)
Mar 10, 2005 6.000 6.050 5.800 6.000 92,542 +0.00(+0.00%)
Mar 09, 2005 6.000 6.050 5.800 6.000 92,542 +0.15(+2.56%)
Mar 08, 2005 5.850 5.950 5.800 5.850 21,518 +0.05(+0.86%)
Mar 07, 2005 5.800 5.850 5.700 5.800 57,604 +0.00(+0.00%)
Mar 04, 2005 5.800 5.850 5.700 5.800 57,604 +0.10(+1.75%)
Mar 03, 2005 5.700 5.850 5.650 5.700 13,890 +0.10(+1.79%)
Mar 02, 2005 5.600 5.660 5.550 5.600 14,720 -0.05(-0.88%)
Mar 01, 2005 5.650 5.800 5.650 5.650 15,933 +0.00(+0.00%)
Feb 28, 2005 5.650 5.800 5.650 5.650 15,933 +0.10(+1.80%)
Feb 25, 2005 5.550 5.600 5.500 5.550 17,205 +0.00(+0.00%)
Feb 24, 2005 5.550 5.600 5.500 5.550 17,205 -0.05(-0.89%)
Feb 23, 2005 5.600 5.700 5.600 5.600 34,022 +0.00(+0.00%)
Feb 22, 2005 5.600 5.700 5.600 5.600 34,022 +0.15(+2.75%)
Feb 18, 2005 5.450 5.700 5.450 5.450 16,105 -0.25(-4.39%)
Feb 17, 2005 5.700 5.850 5.600 5.700 27,900 +0.00(+0.00%)
Feb 16, 2005 5.700 5.850 5.600 5.700 27,900 -0.05(-0.87%)
Feb 15, 2005 5.750 5.950 5.750 5.750 8,850 +0.00(+0.00%)
Feb 14, 2005 5.750 5.950 5.750 5.750 8,850 -0.15(-2.54%)
Feb 11, 2005 5.900 5.950 5.800 5.900 16,700 -0.05(-0.84%)
Feb 10, 2005 5.950 5.950 5.700 5.950 33,515 +0.00(+0.00%)
Feb 09, 2005 5.950 5.950 5.700 5.950 33,515 +0.30(+5.31%)
Feb 08, 2005 5.650 5.650 5.500 5.650 38,534 +0.00(+0.00%)
Feb 07, 2005 5.650 5.650 5.500 5.650 38,534 +0.40(+7.62%)
Feb 04, 2005 5.250 5.400 5.250 5.250 8,300 -0.20(-3.67%)
Feb 03, 2005 5.450 5.450 5.200 5.450 7,380 +0.00(+0.00%)
Feb 02, 2005 5.450 5.450 5.200 5.450 7,380 +0.20(+3.81%)
Feb 01, 2005 5.250 5.390 5.200 5.250 45,005 +0.10(+1.94%)
Jan 31, 2005 5.150 5.350 5.120 5.150 112,698 +0.00(+0.00%)
Jan 28, 2005 5.150 5.350 5.120 5.150 112,698 -0.15(-2.83%)
Jan 27, 2005 5.300 5.500 5.200 5.300 37,218 -0.15(-2.75%)
Jan 26, 2005 5.450 5.650 5.400 5.450 33,459 -0.15(-2.68%)
Jan 25, 2005 5.600 5.750 5.350 5.600 45,216 +0.00(+0.00%)
Jan 24, 2005 5.600 5.750 5.350 5.600 45,216 +0.35(+6.67%)
Jan 21, 2005 5.250 5.350 5.100 5.250 22,765 -0.40(-7.08%)
Jan 20, 2005 5.650 5.650 5.500 5.650 11,371 +0.05(+0.89%)
Jan 19, 2005 5.600 5.600 5.450 5.600 18,648 +0.10(+1.82%)
Jan 18, 2005 5.500 5.550 5.400 5.500 55,030 +0.00(+0.00%)
Jan 14, 2005 5.500 5.550 5.400 5.500 55,030 +0.01(+0.18%)
Jan 13, 2005 5.490 5.650 5.440 5.490 40,586 -0.16(-2.83%)
Jan 12, 2005 5.650 5.650 5.550 5.650 29,684 +0.05(+0.89%)
Jan 11, 2005 5.600 5.650 5.500 5.600 26,783 +0.00(+0.00%)
Jan 10, 2005 5.600 5.650 5.500 5.600 26,783 +0.10(+1.82%)
Jan 07, 2005 5.500 5.650 5.500 5.500 14,700 -0.10(-1.79%)
Jan 06, 2005 5.600 5.950 5.450 5.600 51,892 +0.00(+0.00%)
Jan 05, 2005 5.600 5.950 5.450 5.600 51,892 -0.35(-5.88%)
Jan 04, 2005 5.950 6.000 5.700 5.950 29,674 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.