Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.516 1.519 1.485 1.488 636,976,900 -0.04(-2.64%)
Mar 30, 2005 1.502 1.529 1.494 1.529 395,787,168 +0.04(+2.51%)
Mar 29, 2005 1.520 1.530 1.482 1.491 463,114,792 -0.03(-1.83%)
Mar 28, 2005 1.527 1.534 1.517 1.519 277,684,960 +0.00(+0.07%)
Mar 24, 2005 1.532 1.536 1.518 1.518 353,263,820 -0.00(-0.12%)
Mar 23, 2005 1.516 1.550 1.501 1.520 610,701,476 -0.01(-0.65%)
Mar 22, 2005 1.561 1.570 1.524 1.530 551,832,316 -0.03(-1.99%)
Mar 21, 2005 1.546 1.570 1.531 1.561 541,264,584 +0.03(+1.72%)
Mar 18, 2005 1.548 1.551 1.518 1.534 976,845,576 +0.03(+1.68%)
Mar 17, 2005 1.483 1.531 1.476 1.509 803,001,220 +0.04(+2.60%)
Mar 16, 2005 1.472 1.511 1.456 1.471 700,101,332 +0.01(+0.54%)
Mar 15, 2005 1.451 1.469 1.438 1.463 512,329,188 +0.02(+1.59%)
Mar 14, 2005 1.447 1.457 1.411 1.440 605,109,064 +0.00(+0.12%)
Mar 11, 2005 1.436 1.450 1.421 1.438 632,834,384 +0.02(+1.10%)
Mar 10, 2005 1.412 1.438 1.396 1.423 777,419,412 +0.02(+1.22%)
Mar 09, 2005 1.416 1.439 1.387 1.405 1,322,557,992 -0.04(-2.91%)
Mar 08, 2005 1.496 1.506 1.432 1.448 1,021,482,168 -0.08(-5.19%)
Mar 07, 2005 1.529 1.545 1.512 1.527 451,027,192 -0.00(-0.14%)
Mar 04, 2005 1.527 1.536 1.495 1.529 756,618,772 +0.04(+2.44%)
Mar 03, 2005 1.585 1.586 1.472 1.492 1,412,745,936 -0.08(-5.28%)
Mar 02, 2005 1.580 1.603 1.574 1.576 458,481,212 -0.01(-0.85%)
Mar 01, 2005 1.607 1.611 1.577 1.589 469,428,120 -0.01(-0.80%)
Feb 28, 2005 1.596 1.612 1.570 1.602 653,105,012 +0.01(+0.82%)
Feb 25, 2005 1.600 1.606 1.575 1.589 457,972,368 +0.00(+0.07%)
Feb 24, 2005 1.580 1.595 1.567 1.588 762,952,036 +0.01(+0.79%)
Feb 23, 2005 1.549 1.579 1.528 1.576 672,888,860 +0.05(+3.45%)
Feb 22, 2005 1.541 1.577 1.523 1.523 610,090,712 -0.03(-1.75%)
Feb 18, 2005 1.567 1.569 1.540 1.550 582,033,564 -0.02(-1.14%)
Feb 17, 2005 1.619 1.623 1.562 1.568 760,740,708 -0.04(-2.57%)
Feb 16, 2005 1.574 1.611 1.560 1.609 820,104,712 +0.03(+1.95%)
Feb 15, 2005 1.548 1.591 1.536 1.579 1,161,716,080 +0.07(+4.47%)
Feb 14, 2005 1.477 1.514 1.465 1.511 636,272,336 +0.06(+4.21%)
Feb 11, 2005 1.426 1.460 1.410 1.450 601,321,588 +0.05(+3.64%)
Feb 10, 2005 1.406 1.416 1.369 1.399 546,830,564 -0.01(-0.48%)
Feb 09, 2005 1.447 1.464 1.395 1.406 597,048,368 -0.04(-2.67%)
Feb 08, 2005 1.412 1.453 1.407 1.445 445,186,140 +0.03(+2.48%)
Feb 07, 2005 1.409 1.417 1.384 1.410 263,198,264 +0.00(+0.13%)
Feb 04, 2005 1.391 1.409 1.384 1.408 281,841,700 +0.02(+1.32%)
Feb 03, 2005 1.413 1.418 1.381 1.389 366,493,148 -0.03(-2.29%)
Feb 02, 2005 1.392 1.427 1.387 1.422 512,291,444 +0.04(+2.71%)
Feb 01, 2005 1.376 1.389 1.367 1.384 339,921,820 +0.01(+0.82%)
Jan 31, 2005 1.332 1.391 1.331 1.373 842,229,332 +0.05(+3.95%)
Jan 28, 2005 1.297 1.321 1.294 1.321 401,087,344 +0.02(+1.84%)
Jan 27, 2005 1.289 1.302 1.278 1.297 248,378,592 +0.01(+0.54%)
Jan 26, 2005 1.298 1.299 1.272 1.290 372,219,484 +0.00(+0.28%)
Jan 25, 2005 1.275 1.301 1.267 1.287 485,157,792 +0.02(+1.82%)
Jan 24, 2005 1.268 1.282 1.260 1.264 421,849,596 +0.00(+0.38%)
Jan 21, 2005 1.272 1.279 1.250 1.259 456,084,188 +0.00(+0.04%)
Jan 20, 2005 1.244 1.273 1.241 1.258 457,776,116 +0.01(+0.83%)
Jan 19, 2005 1.259 1.276 1.246 1.248 378,603,372 -0.01(-1.09%)
Jan 18, 2005 1.245 1.262 1.236 1.262 503,818,308 +0.01(+0.64%)
Jan 14, 2005 1.254 1.281 1.236 1.254 885,694,600 +0.01(+0.57%)
Jan 13, 2005 1.315 1.329 1.245 1.246 1,584,826,628 +0.08(+6.63%)
Jan 12, 2005 1.167 1.177 1.130 1.169 1,014,991,656 +0.02(+1.39%)
Jan 11, 2005 1.219 1.235 1.145 1.153 1,308,073,900 -0.08(-6.38%)
Jan 10, 2005 1.248 1.262 1.212 1.231 868,517,720 -0.01(-0.42%)
Jan 07, 2005 1.161 1.243 1.156 1.237 1,117,865,504 +0.08(+7.28%)
Jan 06, 2005 1.155 1.159 1.131 1.153 352,938,992 +0.00(+0.08%)
Jan 05, 2005 1.149 1.165 1.144 1.152 340,420,528 +0.01(+0.88%)
Jan 04, 2005 1.139 1.169 1.124 1.142 549,030,664 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.