Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.316 9.336 9.297 9.303 47,715 -0.02(-0.21%)
Apr 28, 2005 9.290 9.336 9.258 9.323 76,652 +0.06(+0.63%)
Apr 27, 2005 9.219 9.264 9.193 9.264 76,498 +0.05(+0.56%)
Apr 26, 2005 9.174 9.238 9.174 9.212 53,564 +0.02(+0.21%)
Apr 25, 2005 9.154 9.212 9.154 9.193 58,182 +0.03(+0.35%)
Apr 22, 2005 9.174 9.212 9.148 9.161 55,411 -0.01(-0.14%)
Apr 21, 2005 9.148 9.174 9.128 9.174 107,898 -0.03(-0.28%)
Apr 20, 2005 9.167 9.206 9.141 9.200 97,740 -0.01(-0.14%)
Apr 19, 2005 9.174 9.212 9.154 9.212 60,645 +0.06(+0.71%)
Apr 18, 2005 9.193 9.206 9.148 9.148 64,800 +0.01(+0.07%)
Apr 15, 2005 9.206 9.206 9.128 9.141 56,181 +0.00(+0.00%)
Apr 14, 2005 9.141 9.187 9.135 9.141 54,334 -0.01(-0.14%)
Apr 13, 2005 9.180 9.212 9.135 9.154 70,342 -0.08(-0.84%)
Apr 12, 2005 9.200 9.238 9.174 9.232 64,954 +0.05(+0.57%)
Apr 11, 2005 9.193 9.238 9.174 9.180 66,186 -0.02(-0.21%)
Apr 08, 2005 9.193 9.219 9.174 9.200 73,112 +0.01(+0.07%)
Apr 07, 2005 9.193 9.225 9.187 9.193 87,273 -0.05(-0.56%)
Apr 06, 2005 9.180 9.245 9.180 9.245 36,325 +0.05(+0.57%)
Apr 05, 2005 9.174 9.232 9.174 9.193 32,169 +0.02(+0.21%)
Apr 04, 2005 9.180 9.212 9.174 9.174 26,320 -0.01(-0.14%)
Apr 01, 2005 9.225 9.225 9.174 9.187 104,050 +0.03(+0.28%)
Mar 31, 2005 9.135 9.161 9.063 9.161 108,976 +0.10(+1.08%)
Mar 30, 2005 8.959 9.063 8.901 9.063 106,051 +0.10(+1.16%)
Mar 29, 2005 8.972 8.972 8.855 8.959 85,118 -0.01(-0.07%)
Mar 28, 2005 8.888 8.966 8.842 8.966 160,693 +0.01(+0.07%)
Mar 24, 2005 8.901 8.966 8.836 8.959 179,472 +0.08(+0.88%)
Mar 23, 2005 9.024 9.089 8.862 8.881 214,104 -0.16(-1.73%)
Mar 22, 2005 9.167 9.174 9.037 9.037 112,978 -0.10(-1.14%)
Mar 21, 2005 9.212 9.245 9.128 9.141 125,445 -0.07(-0.78%)
Mar 18, 2005 9.225 9.251 9.200 9.212 83,579 -0.03(-0.28%)
Mar 17, 2005 9.193 9.258 9.193 9.238 76,345 +0.03(+0.28%)
Mar 16, 2005 9.200 9.232 9.193 9.212 62,492 +0.01(+0.14%)
Mar 15, 2005 9.258 9.258 9.200 9.200 78,038 -0.02(-0.21%)
Mar 14, 2005 9.290 9.290 9.219 9.219 87,119 -0.07(-0.77%)
Mar 11, 2005 9.290 9.342 9.258 9.290 132,988 -0.10(-1.04%)
Mar 10, 2005 9.401 9.401 9.342 9.388 131,602 -0.01(-0.07%)
Mar 09, 2005 9.459 9.466 9.349 9.394 172,545 -0.06(-0.62%)
Mar 08, 2005 9.544 9.544 9.420 9.453 137,451 -0.09(-0.95%)
Mar 07, 2005 9.427 9.544 9.427 9.544 58,336 +0.06(+0.62%)
Mar 04, 2005 9.459 9.485 9.420 9.485 102,511 +0.04(+0.41%)
Mar 03, 2005 9.433 9.453 9.394 9.446 99,587 +0.02(+0.21%)
Mar 02, 2005 9.394 9.433 9.388 9.427 62,646 +0.04(+0.42%)
Mar 01, 2005 9.401 9.427 9.355 9.388 62,799 -0.01(-0.07%)
Feb 28, 2005 9.407 9.407 9.355 9.394 86,349 +0.01(+0.07%)
Feb 25, 2005 9.381 9.407 9.355 9.388 86,042 +0.01(+0.14%)
Feb 24, 2005 9.342 9.388 9.323 9.375 91,121 +0.04(+0.42%)
Feb 23, 2005 9.355 9.355 9.290 9.336 165,157 +0.05(+0.49%)
Feb 22, 2005 9.349 9.355 9.277 9.290 99,279 -0.06(-0.63%)
Feb 18, 2005 9.355 9.407 9.303 9.349 252,431 -0.04(-0.42%)
Feb 17, 2005 9.388 9.420 9.349 9.388 153,613 -0.03(-0.34%)
Feb 16, 2005 9.459 9.479 9.401 9.420 65,416 -0.04(-0.41%)
Feb 15, 2005 9.440 9.479 9.427 9.459 109,284 +0.02(+0.21%)
Feb 14, 2005 9.427 9.472 9.427 9.440 88,504 -0.01(-0.07%)
Feb 11, 2005 9.420 9.459 9.420 9.446 110,361 -0.04(-0.41%)
Feb 10, 2005 9.440 9.485 9.433 9.485 134,219 +0.02(+0.21%)
Feb 09, 2005 9.440 9.472 9.427 9.466 94,199 +0.03(+0.28%)
Feb 08, 2005 9.453 9.479 9.420 9.440 85,118 +0.00(+0.00%)
Feb 07, 2005 9.420 9.453 9.420 9.440 73,728 +0.03(+0.28%)
Feb 04, 2005 9.381 9.420 9.368 9.414 116,364 +0.05(+0.49%)
Feb 03, 2005 9.329 9.368 9.310 9.368 69,572 +0.02(+0.21%)
Feb 02, 2005 9.316 9.381 9.290 9.349 116,210 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.