Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.681 6.681 6.668 6.681 37,181 +0.01(+0.12%)
Apr 28, 2005 6.642 6.686 6.642 6.673 39,721 +0.03(+0.46%)
Apr 27, 2005 6.647 6.677 6.634 6.642 87,064 -0.03(-0.39%)
Apr 26, 2005 6.660 6.668 6.647 6.668 41,107 +0.02(+0.33%)
Apr 25, 2005 6.642 6.677 6.642 6.647 44,802 -0.00(-0.07%)
Apr 22, 2005 6.725 6.725 6.638 6.651 107,387 +0.01(+0.20%)
Apr 21, 2005 6.647 6.686 6.634 6.638 24,479 -0.01(-0.13%)
Apr 20, 2005 6.625 6.647 6.621 6.647 59,351 +0.01(+0.13%)
Apr 19, 2005 6.625 6.642 6.590 6.638 129,327 +0.03(+0.46%)
Apr 18, 2005 6.590 6.625 6.590 6.608 50,345 -0.02(-0.33%)
Apr 15, 2005 6.599 6.634 6.590 6.629 36,719 +0.05(+0.79%)
Apr 14, 2005 6.621 6.625 6.577 6.577 61,892 -0.05(-0.72%)
Apr 13, 2005 6.625 6.664 6.612 6.625 59,120 -0.03(-0.52%)
Apr 12, 2005 6.677 6.677 6.603 6.660 47,112 +0.05(+0.72%)
Apr 11, 2005 6.625 6.625 6.595 6.612 25,865 -0.01(-0.20%)
Apr 08, 2005 6.651 6.651 6.599 6.625 36,026 -0.01(-0.20%)
Apr 07, 2005 6.668 6.725 6.629 6.638 73,208 -0.03(-0.45%)
Apr 06, 2005 6.564 6.668 6.564 6.668 26,789 +0.10(+1.58%)
Apr 05, 2005 6.577 6.625 6.556 6.564 59,582 -0.02(-0.33%)
Apr 04, 2005 6.547 6.599 6.521 6.586 58,428 +0.03(+0.46%)
Apr 01, 2005 6.603 6.629 6.551 6.556 44,571 +0.06(+0.87%)
Mar 31, 2005 6.452 6.499 6.452 6.499 69,744 +0.06(+0.87%)
Mar 30, 2005 6.409 6.469 6.409 6.443 85,910 +0.01(+0.13%)
Mar 29, 2005 6.400 6.465 6.400 6.435 85,217 +0.03(+0.47%)
Mar 28, 2005 6.430 6.478 6.404 6.404 109,697 -0.05(-0.80%)
Mar 24, 2005 6.378 6.469 6.370 6.456 59,120 +0.01(+0.20%)
Mar 23, 2005 6.482 6.538 6.409 6.443 181,750 -0.20(-3.06%)
Mar 22, 2005 6.686 6.690 6.625 6.647 15,704 -0.03(-0.52%)
Mar 21, 2005 6.703 6.720 6.681 6.681 155,423 -0.02(-0.32%)
Mar 18, 2005 6.664 6.703 6.660 6.703 90,990 +0.03(+0.52%)
Mar 17, 2005 6.733 6.733 6.621 6.668 74,363 -0.04(-0.65%)
Mar 16, 2005 6.725 6.729 6.664 6.712 56,580 -0.03(-0.45%)
Mar 15, 2005 6.764 6.772 6.733 6.742 36,026 -0.02(-0.26%)
Mar 14, 2005 6.733 6.764 6.703 6.759 64,894 -0.03(-0.45%)
Mar 11, 2005 6.798 6.842 6.777 6.790 53,347 -0.07(-1.07%)
Mar 10, 2005 6.881 6.885 6.829 6.863 70,206 -0.01(-0.13%)
Mar 09, 2005 6.993 6.993 6.872 6.872 94,454 -0.13(-1.86%)
Mar 08, 2005 6.993 7.006 6.967 7.002 22,863 -0.00(-0.06%)
Mar 07, 2005 6.984 7.019 6.971 7.006 93,531 +0.02(+0.31%)
Mar 04, 2005 6.984 7.015 6.971 6.984 39,952 +0.02(+0.31%)
Mar 03, 2005 6.989 7.019 6.950 6.963 54,271 -0.00(-0.06%)
Mar 02, 2005 6.907 6.967 6.907 6.967 59,813 +0.01(+0.12%)
Mar 01, 2005 6.971 6.980 6.958 6.958 53,578 -0.01(-0.19%)
Feb 28, 2005 6.915 6.971 6.911 6.971 96,071 +0.03(+0.37%)
Feb 25, 2005 7.006 7.006 6.928 6.945 45,033 +0.01(+0.19%)
Feb 24, 2005 6.907 7.015 6.907 6.933 99,997 +0.04(+0.57%)
Feb 23, 2005 6.928 6.933 6.889 6.894 34,179 -0.03(-0.44%)
Feb 22, 2005 6.863 6.924 6.855 6.924 93,300 +0.02(+0.25%)
Feb 18, 2005 6.928 6.928 6.868 6.907 55,425 -0.02(-0.31%)
Feb 17, 2005 6.907 6.933 6.907 6.928 45,726 +0.01(+0.13%)
Feb 16, 2005 6.937 6.950 6.907 6.920 33,255 -0.02(-0.25%)
Feb 15, 2005 6.846 6.967 6.842 6.937 39,029 +0.08(+1.20%)
Feb 14, 2005 6.881 6.989 6.842 6.855 72,053 -0.03(-0.44%)
Feb 11, 2005 6.928 6.933 6.881 6.885 93,069 -0.10(-1.36%)
Feb 10, 2005 7.067 7.080 6.980 6.980 82,676 -0.09(-1.23%)
Feb 09, 2005 7.023 7.119 7.023 7.067 55,425 +0.03(+0.43%)
Feb 08, 2005 7.071 7.071 7.019 7.036 27,251 +0.00(+0.00%)
Feb 07, 2005 7.006 7.101 6.963 7.036 92,145 -0.06(-0.79%)
Feb 04, 2005 6.980 7.140 6.954 7.093 77,134 +0.11(+1.55%)
Feb 03, 2005 6.889 6.997 6.889 6.984 99,766 +0.08(+1.19%)
Feb 02, 2005 6.928 6.958 6.889 6.902 101,845 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.