Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.316 6.316 6.314 6.316 24,153 +0.00(+0.04%)
Jun 29, 2005 6.316 6.316 6.314 6.314 50,683 +0.00(+0.00%)
Jun 28, 2005 6.314 6.316 6.314 6.314 144,922 +0.00(+0.00%)
Jun 27, 2005 6.314 6.316 6.314 6.314 253,416 +0.00(+0.00%)
Jun 24, 2005 6.314 6.316 6.314 6.314 135,023 +0.00(+0.00%)
Jun 23, 2005 6.314 6.316 6.314 6.314 416,553 +0.00(+0.00%)
Jun 22, 2005 6.314 6.316 6.314 6.314 42,763 +0.00(+0.00%)
Jun 21, 2005 6.314 6.316 6.314 6.314 218,175 +0.00(+0.00%)
Jun 20, 2005 6.314 6.316 6.314 6.314 81,964 +0.00(+0.00%)
Jun 17, 2005 6.314 6.316 6.314 6.314 25,737 -0.00(-0.04%)
Jun 16, 2005 6.314 6.316 6.314 6.316 118,788 +0.00(+0.04%)
Jun 15, 2005 6.314 6.316 6.314 6.314 130,667 -0.00(-0.04%)
Jun 14, 2005 6.316 6.316 6.314 6.316 38,408 +0.00(+0.00%)
Jun 13, 2005 6.316 6.316 6.314 6.316 110,869 +0.00(+0.04%)
Jun 10, 2005 6.319 6.319 6.314 6.314 45,931 +0.00(+0.00%)
Jun 09, 2005 6.316 6.316 6.314 6.314 114,433 +0.00(+0.00%)
Jun 08, 2005 6.314 6.316 6.314 6.314 47,515 -0.00(-0.04%)
Jun 07, 2005 6.314 6.334 6.314 6.316 105,326 +0.00(+0.00%)
Jun 06, 2005 6.316 6.316 6.314 6.316 42,763 +0.00(+0.00%)
Jun 03, 2005 6.319 6.319 6.314 6.316 79,984 +0.00(+0.00%)
Jun 02, 2005 6.319 6.319 6.314 6.316 82,360 +0.00(+0.00%)
Jun 01, 2005 6.314 6.319 6.314 6.316 123,144 +0.00(+0.00%)
May 31, 2005 6.316 6.319 6.314 6.316 60,186 -0.00(-0.04%)
May 27, 2005 6.314 6.324 6.314 6.319 73,649 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.