Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10409 10485 10357 10482 0 +68.90(+0.66%)
Aug 30, 2005 10462 10462 10350 10413 0 -50.10(-0.48%)
Aug 29, 2005 10397 10488 10349 10463 0 +66.10(+0.64%)
Aug 26, 2005 10451 10451 10384 10397 0 -53.60(-0.51%)
Aug 25, 2005 10434 10465 10428 10450 0 +15.60(+0.15%)
Aug 24, 2005 10519 10559 10432 10435 0 -84.70(-0.81%)
Aug 23, 2005 10571 10578 10497 10520 0 -50.30(-0.48%)
Aug 22, 2005 10560 10641 10524 10570 0 +10.70(+0.10%)
Aug 19, 2005 10553 10626 10553 10559 0 +4.30(+0.04%)
Aug 18, 2005 10550 10593 10517 10555 0 +4.20(+0.04%)
Aug 17, 2005 10506 10589 10503 10551 0 +37.20(+0.35%)
Aug 16, 2005 10632 10640 10510 10514 0 -120.90(-1.14%)
Aug 15, 2005 10599 10655 10558 10634 0 +34.10(+0.32%)
Aug 12, 2005 10683 10683 10568 10600 0 -85.60(-0.80%)
Aug 11, 2005 10592 10686 10588 10686 0 +91.40(+0.86%)
Aug 10, 2005 10606 10719 10570 10594 0 -21.20(-0.20%)
Aug 09, 2005 10538 10639 10538 10616 0 +78.80(+0.75%)
Aug 08, 2005 10557 10606 10525 10537 0 -21.10(-0.20%)
Aug 05, 2005 10610 10611 10554 10558 0 -52.10(-0.49%)
Aug 04, 2005 10697 10697 10607 10610 0 -87.50(-0.82%)
Aug 03, 2005 10682 10698 10638 10698 0 +13.90(+0.13%)
Aug 02, 2005 10624 10699 10624 10684 0 +60.50(+0.57%)
Aug 01, 2005 10642 10672 10611 10623 0 -17.70(-0.17%)
Jul 29, 2005 10705 10718 10641 10641 0 -64.70(-0.60%)
Jul 28, 2005 10634 10710 10630 10706 0 +68.50(+0.64%)
Jul 27, 2005 10579 10646 10577 10637 0 +57.30(+0.54%)
Jul 26, 2005 10598 10626 10573 10580 0 -16.40(-0.15%)
Jul 25, 2005 10652 10686 10592 10596 0 -55.10(-0.52%)
Jul 22, 2005 10624 10658 10588 10651 0 +23.50(+0.22%)
Jul 21, 2005 10690 10700 10608 10628 0 -60.90(-0.57%)
Jul 20, 2005 10630 10691 10581 10689 0 +42.10(+0.40%)
Jul 19, 2005 10577 10668 10577 10647 0 +71.60(+0.68%)
Jul 18, 2005 10640 10640 10575 10575 0 -65.80(-0.62%)
Jul 15, 2005 10629 10654 10600 10641 0 +11.90(+0.11%)
Jul 14, 2005 10560 10658 10560 10629 0 +71.50(+0.68%)
Jul 13, 2005 10513 10565 10512 10557 0 +43.50(+0.41%)
Jul 12, 2005 10520 10544 10483 10514 0 -5.80(-0.06%)
Jul 11, 2005 10450 10534 10450 10520 0 +70.90(+0.68%)
Jul 08, 2005 10303 10462 10300 10449 0 +146.50(+1.42%)
Jul 07, 2005 10270 10310 10175 10302 0 +31.30(+0.30%)
Jul 06, 2005 10366 10380 10268 10271 0 -100.80(-0.97%)
Jul 05, 2005 10303 10389 10283 10372 0 +68.40(+0.66%)
Jul 01, 2005 10274 10344 10274 10303 0 +28.50(+0.28%)
Jun 30, 2005 10374 10413 10267 10275 0 -99.60(-0.96%)
Jun 29, 2005 10406 10434 10363 10374 0 -31.30(-0.30%)
Jun 28, 2005 10291 10410 10290 10406 0 +114.60(+1.11%)
Jun 27, 2005 10298 10332 10254 10291 0 -7.30(-0.07%)
Jun 24, 2005 10422 10422 10298 10298 0 -122.90(-1.18%)
Jun 23, 2005 10587 10589 10420 10421 0 -166.50(-1.57%)
Jun 22, 2005 10599 10646 10578 10588 0 -11.80(-0.11%)
Jun 21, 2005 10609 10630 10581 10600 0 -8.80(-0.08%)
Jun 20, 2005 10622 10638 10562 10608 0 -15.30(-0.14%)
Jun 17, 2005 10580 10656 10580 10624 0 +45.10(+0.43%)
Jun 16, 2005 10567 10596 10540 10579 0 +12.30(+0.12%)
Jun 15, 2005 10549 10590 10495 10566 0 +18.50(+0.18%)
Jun 14, 2005 10522 10587 10522 10548 0 +25.30(+0.24%)
Jun 13, 2005 10504 10589 10474 10523 0 +10.00(+0.10%)
Jun 10, 2005 10503 10539 10453 10513 0 +9.60(+0.09%)
Jun 09, 2005 10478 10526 10443 10503 0 +26.10(+0.25%)
Jun 08, 2005 10485 10543 10465 10477 0 -6.70(-0.06%)
Jun 07, 2005 10466 10579 10466 10484 0 +16.60(+0.16%)
Jun 06, 2005 10462 10481 10431 10467 0 +6.00(+0.06%)
Jun 03, 2005 10553 10553 10448 10461 0 -92.50(-0.88%)
Jun 02, 2005 10549 10560 10510 10554 0 +4.40(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.