Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.700 4.800 4.600 4.800 5,300 +0.10(+2.13%)
Sep 29, 2005 4.680 4.700 4.670 4.700 12,800 -0.05(-1.05%)
Sep 28, 2005 4.650 4.760 4.620 4.750 23,100 +0.15(+3.26%)
Sep 27, 2005 4.600 4.700 4.540 4.600 56,700 +0.00(+0.00%)
Sep 26, 2005 4.750 4.750 4.500 4.600 4,200 -0.25(-5.15%)
Sep 23, 2005 4.850 4.860 4.830 4.850 4,300 -0.01(-0.21%)
Sep 22, 2005 4.760 4.870 4.760 4.860 11,400 +0.00(+0.00%)
Sep 21, 2005 4.910 4.910 4.860 4.860 4,100 +0.00(+0.00%)
Sep 20, 2005 4.990 5.100 4.860 4.860 8,100 -0.07(-1.42%)
Sep 19, 2005 4.990 5.000 4.750 4.930 12,000 +0.03(+0.61%)
Sep 16, 2005 5.000 5.000 4.880 4.900 5,700 -0.04(-0.81%)
Sep 15, 2005 4.800 5.000 4.800 4.940 12,700 +0.29(+6.24%)
Sep 14, 2005 4.500 4.650 4.450 4.650 12,300 +0.20(+4.49%)
Sep 13, 2005 4.590 4.590 4.300 4.450 8,800 -0.15(-3.26%)
Sep 12, 2005 4.600 4.680 4.600 4.600 1,700 -0.08(-1.71%)
Sep 09, 2005 4.680 4.750 4.670 4.680 2,500 +0.01(+0.21%)
Sep 08, 2005 4.750 4.750 4.670 4.670 6,200 -0.12(-2.51%)
Sep 07, 2005 4.820 4.900 4.790 4.790 6,700 -0.03(-0.62%)
Sep 06, 2005 4.760 4.990 4.700 4.820 12,100 +0.07(+1.47%)
Sep 02, 2005 4.870 4.870 4.750 4.750 3,100 -0.25(-5.00%)
Sep 01, 2005 4.760 5.000 4.760 5.000 1,600 +0.25(+5.26%)
Aug 31, 2005 4.750 4.760 4.750 4.750 5,800 -0.10(-2.06%)
Aug 30, 2005 4.950 4.950 4.850 4.850 700 -0.11(-2.22%)
Aug 29, 2005 5.070 5.090 4.950 4.960 12,500 -0.04(-0.80%)
Aug 26, 2005 4.950 5.000 4.788 5.000 55,900 +0.15(+3.09%)
Aug 25, 2005 4.650 5.040 4.600 4.850 27,600 +0.30(+6.59%)
Aug 24, 2005 4.600 4.770 4.470 4.550 14,900 -0.14(-2.99%)
Aug 23, 2005 5.180 5.180 4.650 4.690 44,800 -0.39(-7.68%)
Aug 22, 2005 5.330 5.330 4.900 5.080 13,700 -0.25(-4.69%)
Aug 19, 2005 5.270 5.380 5.000 5.330 25,000 -0.04(-0.74%)
Aug 18, 2005 5.250 5.490 5.250 5.370 48,700 -0.13(-2.36%)
Aug 17, 2005 5.400 5.510 5.170 5.500 23,800 +0.00(+0.00%)
Aug 16, 2005 6.000 6.000 5.300 5.500 64,400 -1.30(-19.12%)
Aug 15, 2005 6.850 6.900 6.800 6.800 2,900 -0.10(-1.45%)
Aug 12, 2005 7.000 7.000 6.800 6.900 1,200 -0.17(-2.40%)
Aug 11, 2005 7.000 7.070 6.800 7.070 12,700 +0.02(+0.28%)
Aug 10, 2005 6.950 7.050 6.950 7.050 1,100 +0.04(+0.57%)
Aug 09, 2005 7.100 7.100 7.010 7.010 3,200 +0.01(+0.14%)
Aug 08, 2005 7.200 7.200 6.800 7.000 15,800 -0.21(-2.91%)
Aug 05, 2005 7.500 7.500 7.210 7.210 6,200 -0.39(-5.13%)
Aug 04, 2005 7.730 7.730 7.600 7.600 4,200 -0.14(-1.81%)
Aug 03, 2005 7.740 7.740 7.450 7.740 8,300 +0.02(+0.26%)
Aug 02, 2005 7.680 7.750 7.600 7.720 3,700 +0.19(+2.52%)
Aug 01, 2005 7.300 7.530 7.150 7.530 4,400 +0.16(+2.17%)
Jul 29, 2005 7.390 7.450 7.370 7.370 1,600 -0.02(-0.27%)
Jul 28, 2005 7.450 7.750 7.350 7.390 90,600 +0.04(+0.54%)
Jul 27, 2005 7.150 7.350 7.150 7.350 8,700 +0.30(+4.26%)
Jul 26, 2005 7.510 7.510 7.050 7.050 13,800 -0.47(-6.25%)
Jul 25, 2005 7.750 7.800 7.520 7.520 13,100 -0.33(-4.20%)
Jul 22, 2005 7.980 7.990 7.850 7.850 1,500 -0.15(-1.88%)
Jul 21, 2005 8.130 8.140 7.970 8.000 36,300 -0.25(-3.03%)
Jul 20, 2005 8.300 8.300 8.120 8.250 26,500 -0.15(-1.79%)
Jul 19, 2005 8.400 8.420 8.350 8.400 49,100 +0.02(+0.24%)
Jul 18, 2005 7.800 8.380 7.800 8.380 20,100 +0.42(+5.28%)
Jul 15, 2005 7.730 8.000 7.660 7.960 16,000 +0.13(+1.66%)
Jul 14, 2005 8.000 8.080 7.830 7.830 6,400 -0.30(-3.69%)
Jul 13, 2005 8.140 8.140 8.130 8.130 1,500 -0.09(-1.09%)
Jul 12, 2005 8.200 8.390 8.200 8.220 8,400 -0.10(-1.20%)
Jul 11, 2005 8.080 8.370 8.080 8.320 32,700 +0.14(+1.71%)
Jul 08, 2005 8.100 8.200 8.100 8.180 5,100 +0.15(+1.87%)
Jul 07, 2005 7.970 8.030 7.800 8.030 5,700 +0.03(+0.37%)
Jul 06, 2005 8.000 8.000 8.000 8.000 6,900 +0.00(+0.00%)
Jul 05, 2005 8.000 8.010 8.000 8.000 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.