Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.445 +0.175 (+5.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.300 7.600 7.220 7.560 331,300 +0.09(+1.20%)
May 27, 2005 7.180 7.470 7.180 7.470 247,500 +0.30(+4.18%)
May 26, 2005 7.200 7.260 7.160 7.170 133,800 -0.15(-2.05%)
May 25, 2005 7.450 7.450 7.130 7.320 261,400 -0.10(-1.35%)
May 24, 2005 7.260 7.420 7.220 7.420 181,200 +0.22(+3.06%)
May 23, 2005 7.050 7.270 7.050 7.200 167,300 +0.11(+1.55%)
May 20, 2005 6.980 7.090 6.950 7.090 204,400 +0.03(+0.42%)
May 19, 2005 7.110 7.130 6.940 7.060 246,600 -0.06(-0.84%)
May 18, 2005 7.330 7.330 7.110 7.120 264,700 -0.12(-1.66%)
May 17, 2005 7.030 7.320 7.020 7.240 373,900 +0.25(+3.58%)
May 16, 2005 7.000 7.010 6.670 6.990 464,300 -0.01(-0.14%)
May 13, 2005 7.200 7.270 7.000 7.000 610,600 -0.29(-3.98%)
May 12, 2005 7.650 7.700 7.160 7.290 539,300 -0.51(-6.54%)
May 11, 2005 7.740 8.050 7.690 7.800 206,800 +0.03(+0.39%)
May 10, 2005 7.950 8.050 7.720 7.770 220,600 -0.10(-1.27%)
May 09, 2005 8.050 8.110 7.840 7.870 240,500 -0.23(-2.84%)
May 06, 2005 7.990 8.100 7.920 8.100 270,100 +0.01(+0.12%)
May 05, 2005 8.180 8.300 8.020 8.090 310,600 -0.05(-0.61%)
May 04, 2005 8.000 8.150 7.970 8.140 351,700 +0.27(+3.43%)
May 03, 2005 7.670 7.910 7.668 7.870 290,700 +0.20(+2.61%)
May 02, 2005 7.620 7.730 7.520 7.670 376,600 +0.00(+0.00%)
Apr 29, 2005 7.880 8.100 7.660 7.670 449,500 -0.18(-2.29%)
Apr 28, 2005 7.930 7.950 7.761 7.850 265,800 -0.12(-1.51%)
Apr 27, 2005 8.290 8.290 7.950 7.970 404,200 -0.34(-4.09%)
Apr 26, 2005 8.570 8.710 8.270 8.310 360,600 -0.18(-2.12%)
Apr 25, 2005 8.310 8.490 8.210 8.490 261,800 +0.18(+2.17%)
Apr 22, 2005 8.500 8.540 8.310 8.310 334,300 +0.02(+0.24%)
Apr 21, 2005 8.220 8.350 8.050 8.290 257,300 +0.07(+0.85%)
Apr 20, 2005 8.300 8.580 8.170 8.220 682,000 +0.20(+2.49%)
Apr 19, 2005 7.650 8.060 7.650 8.020 414,200 +0.43(+5.67%)
Apr 18, 2005 7.460 7.619 7.420 7.590 237,700 +0.21(+2.85%)
Apr 15, 2005 7.750 7.850 7.310 7.380 460,800 -0.49(-6.23%)
Apr 14, 2005 7.910 7.910 7.650 7.870 665,700 -0.03(-0.38%)
Apr 13, 2005 8.120 8.120 7.880 7.900 371,700 -0.19(-2.35%)
Apr 12, 2005 8.120 8.140 7.990 8.090 289,800 -0.03(-0.37%)
Apr 11, 2005 8.160 8.220 8.040 8.120 201,000 +0.03(+0.37%)
Apr 08, 2005 8.100 8.340 8.030 8.090 342,500 +0.01(+0.12%)
Apr 07, 2005 8.270 8.270 8.080 8.080 304,500 -0.15(-1.82%)
Apr 06, 2005 8.170 8.290 8.110 8.230 209,600 +0.09(+1.11%)
Apr 05, 2005 8.280 8.350 8.050 8.140 331,400 -0.01(-0.12%)
Apr 04, 2005 8.030 8.170 7.990 8.150 248,000 +0.00(+0.00%)
Apr 01, 2005 8.150 8.220 8.040 8.150 267,400 -0.16(-1.93%)
Mar 31, 2005 8.360 8.480 8.260 8.310 244,300 +0.06(+0.73%)
Mar 30, 2005 8.030 8.320 7.990 8.250 261,900 +0.25(+3.12%)
Mar 29, 2005 7.990 8.100 7.940 8.000 376,100 +0.01(+0.13%)
Mar 28, 2005 8.180 8.260 7.990 7.990 397,500 -0.23(-2.80%)
Mar 24, 2005 8.220 8.300 8.000 8.220 422,500 +0.01(+0.12%)
Mar 23, 2005 8.380 8.380 8.120 8.210 572,600 -0.25(-2.96%)
Mar 22, 2005 8.640 8.800 8.390 8.460 332,500 -0.14(-1.63%)
Mar 21, 2005 8.780 8.780 8.550 8.600 285,700 -0.30(-3.37%)
Mar 18, 2005 8.890 9.010 8.770 8.900 154,300 -0.04(-0.45%)
Mar 17, 2005 8.850 8.940 8.700 8.940 326,300 +0.03(+0.34%)
Mar 16, 2005 8.960 9.060 8.900 8.910 265,800 +0.00(+0.00%)
Mar 15, 2005 9.000 9.150 8.800 8.910 325,800 -0.06(-0.67%)
Mar 14, 2005 9.140 9.150 8.920 8.970 280,600 -0.17(-1.86%)
Mar 11, 2005 9.040 9.310 9.030 9.140 283,800 +0.09(+0.99%)
Mar 10, 2005 9.250 9.280 8.970 9.050 388,900 -0.25(-2.69%)
Mar 09, 2005 9.360 9.390 9.250 9.300 328,800 -0.06(-0.64%)
Mar 08, 2005 9.180 9.400 9.180 9.360 418,100 +0.31(+3.43%)
Mar 07, 2005 8.980 9.200 8.900 9.050 432,500 +0.15(+1.69%)
Mar 04, 2005 8.710 8.970 8.710 8.900 657,200 +0.30(+3.49%)
Mar 03, 2005 8.700 8.780 8.500 8.600 667,100 -0.18(-2.05%)
Mar 02, 2005 8.950 9.040 8.780 8.780 670,800 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.