Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.053 8.086 8.026 8.048 42,848 +0.01(+0.07%)
Sep 29, 2005 8.037 8.058 8.009 8.042 11,028 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,317 +0.12(+1.48%)
Sep 27, 2005 7.865 8.037 7.865 7.865 44,295 -0.01(-0.07%)
Sep 26, 2005 7.915 7.954 7.871 7.871 21,153 -0.06(-0.70%)
Sep 23, 2005 7.926 7.954 7.876 7.926 34,713 +0.00(+0.00%)
Sep 22, 2005 7.893 7.970 7.893 7.926 18,260 -0.02(-0.21%)
Sep 21, 2005 7.860 7.992 7.832 7.943 29,650 +0.06(+0.70%)
Sep 20, 2005 7.943 7.943 7.882 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.954 7.760 7.915 68,341 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,882 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,646 -0.01(-0.07%)
Sep 14, 2005 7.909 8.015 7.799 7.832 99,257 -0.07(-0.91%)
Sep 13, 2005 8.015 8.042 7.893 7.904 52,611 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.943 7.992 29,289 -0.02(-0.21%)
Sep 09, 2005 7.965 8.015 7.965 8.009 31,458 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.965 8.003 29,650 +0.06(+0.70%)
Sep 07, 2005 7.976 8.037 7.948 7.948 21,695 +0.01(+0.07%)
Sep 06, 2005 7.965 8.037 7.943 7.943 39,052 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,295 +0.01(+0.14%)
Sep 01, 2005 7.932 7.937 7.887 7.937 45,741 +0.06(+0.77%)
Aug 31, 2005 7.954 7.960 7.860 7.876 32,905 -0.04(-0.49%)
Aug 30, 2005 7.965 7.965 7.915 7.915 20,610 -0.05(-0.63%)
Aug 29, 2005 7.943 7.965 7.887 7.965 30,735 +0.03(+0.35%)
Aug 26, 2005 7.893 7.937 7.882 7.937 32,181 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,684 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,735 +0.00(+0.00%)
Aug 23, 2005 7.882 7.937 7.838 7.937 61,470 +0.01(+0.07%)
Aug 22, 2005 7.755 7.932 7.755 7.932 32,001 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.766 7.771 22,057 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.755 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.672 7.815 7.672 7.755 45,922 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,780 +0.02(+0.29%)
Aug 15, 2005 7.688 7.705 7.649 7.705 34,170 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,160 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.683 7.699 67,437 -0.07(-0.85%)
Aug 10, 2005 7.766 7.804 7.749 7.766 24,226 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.799 41,764 -0.01(-0.14%)
Aug 08, 2005 7.860 7.860 7.793 7.810 20,972 -0.04(-0.49%)
Aug 05, 2005 7.926 7.954 7.849 7.849 52,611 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.965 17,898 +0.01(+0.07%)
Aug 03, 2005 7.937 8.015 7.932 7.959 30,735 +0.03(+0.35%)
Aug 02, 2005 7.860 7.937 7.854 7.932 47,730 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,143 +0.01(+0.14%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.