Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

184.43 +0.81 (+0.44%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.420 2.428 2.372 2.417 158,778,112 -0.00(-0.18%)
Nov 29, 2005 2.410 2.466 2.400 2.422 204,437,056 +0.01(+0.41%)
Nov 28, 2005 2.402 2.450 2.375 2.412 213,919,840 +0.01(+0.60%)
Nov 25, 2005 2.397 2.418 2.375 2.397 54,042,304 -0.01(-0.37%)
Nov 23, 2005 2.426 2.442 2.399 2.406 150,014,784 -0.03(-1.25%)
Nov 22, 2005 2.369 2.445 2.361 2.437 260,434,752 +0.04(+1.79%)
Nov 21, 2005 2.373 2.410 2.358 2.394 358,174,752 +0.00(+0.02%)
Nov 18, 2005 2.340 2.394 2.328 2.393 1,189,298,560 +0.06(+2.65%)
Nov 17, 2005 2.266 2.333 2.263 2.332 234,311,104 +0.07(+3.18%)
Nov 16, 2005 2.212 2.265 2.207 2.260 159,995,456 +0.04(+1.91%)
Nov 15, 2005 2.268 2.277 2.216 2.217 426,644,288 +0.10(+4.51%)
Nov 14, 2005 2.121 2.145 2.112 2.122 60,224,748 -0.01(-0.35%)
Nov 11, 2005 2.114 2.147 2.108 2.129 79,830,768 +0.02(+1.19%)
Nov 10, 2005 2.069 2.118 2.038 2.104 111,961,344 +0.04(+1.88%)
Nov 09, 2005 2.085 2.095 2.059 2.065 69,614,520 -0.03(-1.31%)
Nov 08, 2005 2.059 2.101 2.047 2.093 99,250,304 +0.03(+1.35%)
Nov 07, 2005 2.049 2.069 2.023 2.065 67,882,352 +0.01(+0.73%)
Nov 04, 2005 2.070 2.085 2.041 2.050 89,117,976 -0.02(-1.13%)
Nov 03, 2005 2.040 2.095 2.038 2.073 140,329,040 +0.04(+1.99%)
Nov 02, 2005 2.010 2.057 1.985 2.033 100,389,576 +0.02(+0.94%)
Nov 01, 2005 1.994 2.032 1.978 2.014 108,152,888 +0.03(+1.28%)
Oct 31, 2005 1.963 2.015 1.951 1.988 136,193,792 +0.05(+2.34%)
Oct 28, 2005 1.973 1.978 1.931 1.943 123,485,520 -0.01(-0.28%)
Oct 27, 2005 1.977 1.990 1.938 1.948 175,975,936 -0.03(-1.74%)
Oct 26, 2005 2.045 2.050 1.969 1.983 604,031,744 -0.32(-13.90%)
Oct 25, 2005 2.338 2.344 2.297 2.303 244,309,296 -0.04(-1.62%)
Oct 24, 2005 2.301 2.342 2.288 2.341 109,879,096 +0.05(+2.13%)
Oct 21, 2005 2.278 2.297 2.252 2.292 92,718,400 +0.05(+2.09%)
Oct 20, 2005 2.290 2.298 2.229 2.245 118,883,680 -0.04(-1.85%)
Oct 19, 2005 2.222 2.288 2.209 2.288 130,878,000 +0.06(+2.71%)
Oct 18, 2005 2.241 2.247 2.210 2.227 89,366,736 -0.02(-0.82%)
Oct 17, 2005 2.176 2.246 2.176 2.246 104,787,616 +0.06(+2.81%)
Oct 14, 2005 2.145 2.188 2.112 2.184 91,768,608 +0.06(+2.75%)
Oct 13, 2005 2.117 2.144 2.090 2.126 76,837,200 +0.00(+0.16%)
Oct 12, 2005 2.140 2.179 2.117 2.123 114,353,136 -0.04(-1.96%)
Oct 11, 2005 2.191 2.211 2.156 2.165 106,286,408 -0.02(-0.82%)
Oct 10, 2005 2.186 2.214 2.174 2.183 73,803,808 +0.00(+0.09%)
Oct 07, 2005 2.208 2.225 2.164 2.181 68,010,576 -0.01(-0.66%)
Oct 06, 2005 2.223 2.235 2.161 2.195 121,235,400 -0.02(-1.08%)
Oct 05, 2005 2.240 2.259 2.189 2.219 109,360,784 -0.02(-0.98%)
Oct 04, 2005 2.295 2.301 2.220 2.241 116,996,192 -0.05(-2.35%)
Oct 03, 2005 2.261 2.324 2.253 2.295 116,858,832 +0.04(+1.57%)
Sep 30, 2005 2.227 2.287 2.225 2.260 121,407,944 +0.03(+1.14%)
Sep 29, 2005 2.164 2.235 2.151 2.234 128,157,080 +0.07(+3.27%)
Sep 28, 2005 2.157 2.182 2.144 2.163 64,945,304 +0.01(+0.49%)
Sep 27, 2005 2.158 2.181 2.136 2.153 83,666,504 -0.01(-0.42%)
Sep 26, 2005 2.118 2.166 2.115 2.162 112,592,160 +0.06(+2.73%)
Sep 23, 2005 2.105 2.126 2.073 2.105 63,054,568 +0.01(+0.26%)
Sep 22, 2005 2.099 2.109 2.020 2.099 117,036,088 +0.04(+2.01%)
Sep 21, 2005 2.088 2.127 2.058 2.058 106,319,608 -0.03(-1.48%)
Sep 20, 2005 2.127 2.145 2.084 2.089 69,632,080 -0.04(-2.06%)
Sep 19, 2005 2.127 2.166 2.104 2.132 68,968,080 -0.00(-0.12%)
Sep 16, 2005 2.135 2.141 2.101 2.135 82,429,064 +0.00(+0.21%)
Sep 15, 2005 2.155 2.174 2.127 2.130 91,980,328 -0.02(-0.90%)
Sep 14, 2005 2.189 2.231 2.136 2.150 126,657,144 -0.04(-1.89%)
Sep 13, 2005 2.203 2.214 2.167 2.191 90,308,728 -0.03(-1.28%)
Sep 12, 2005 2.131 2.243 2.129 2.220 175,211,024 +0.08(+3.61%)
Sep 09, 2005 2.144 2.155 2.135 2.142 65,927,868 -0.00(-0.02%)
Sep 08, 2005 2.167 2.169 2.136 2.143 77,846,808 -0.04(-1.76%)
Sep 07, 2005 2.170 2.210 2.167 2.181 122,973,736 +0.01(+0.25%)
Sep 06, 2005 2.073 2.177 2.071 2.176 158,882,864 +0.11(+5.08%)
Sep 02, 2005 2.095 2.098 2.047 2.071 80,684,968 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.