Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.117 2.135 2.097 2.130 67,513,088 +0.01(+0.49%)
Aug 30, 2005 2.115 2.130 2.093 2.120 77,659,128 -0.01(-0.70%)
Aug 29, 2005 2.091 2.145 2.091 2.134 72,982,520 +0.02(+0.99%)
Aug 26, 2005 2.110 2.127 2.108 2.114 57,332,264 +0.00(+0.14%)
Aug 25, 2005 2.122 2.135 2.099 2.111 61,986,540 -0.00(-0.14%)
Aug 24, 2005 2.161 2.161 2.109 2.114 117,712,232 -0.05(-2.42%)
Aug 23, 2005 2.182 2.193 2.156 2.166 70,517,976 -0.02(-0.80%)
Aug 22, 2005 2.175 2.208 2.142 2.183 107,825,944 +0.00(+0.11%)
Aug 19, 2005 2.175 2.183 2.161 2.181 71,401,112 -0.00(-0.02%)
Aug 18, 2005 2.189 2.190 2.170 2.181 72,254,312 -0.02(-0.88%)
Aug 17, 2005 2.204 2.216 2.201 2.201 61,149,880 -0.01(-0.34%)
Aug 16, 2005 2.240 2.242 2.205 2.208 72,671,592 -0.04(-1.71%)
Aug 15, 2005 2.191 2.262 2.189 2.247 110,700,208 +0.04(+1.90%)
Aug 12, 2005 2.226 2.281 2.197 2.205 132,539,080 -0.05(-2.23%)
Aug 11, 2005 2.226 2.255 2.220 2.255 117,443,288 +0.02(+1.01%)
Aug 10, 2005 2.264 2.273 2.224 2.233 199,158,016 -0.06(-2.55%)
Aug 09, 2005 2.283 2.317 2.282 2.291 93,068,360 +0.01(+0.59%)
Aug 08, 2005 2.261 2.290 2.258 2.278 89,320,568 +0.02(+0.86%)
Aug 05, 2005 2.257 2.280 2.253 2.258 99,326,000 -0.01(-0.42%)
Aug 04, 2005 2.272 2.283 2.266 2.268 99,876,112 -0.03(-1.41%)
Aug 03, 2005 2.295 2.304 2.287 2.300 97,159,960 -0.02(-0.86%)
Aug 02, 2005 2.240 2.343 2.239 2.320 217,472,320 +0.08(+3.52%)
Aug 01, 2005 2.239 2.254 2.212 2.241 142,930,112 -0.01(-0.49%)
Jul 29, 2005 2.260 2.282 2.225 2.252 210,964,064 -0.03(-1.16%)
Jul 28, 2005 2.172 2.285 2.163 2.279 504,366,464 +0.10(+4.65%)
Jul 27, 2005 2.096 2.182 2.087 2.177 924,099,712 +0.29(+15.66%)
Jul 26, 2005 1.907 1.933 1.882 1.883 322,180,832 -0.01(-0.55%)
Jul 25, 2005 1.896 1.947 1.888 1.893 109,656,840 +0.00(+0.00%)
Jul 22, 2005 1.890 1.907 1.858 1.893 117,774,304 +0.00(+0.00%)
Jul 21, 2005 1.943 1.983 1.884 1.893 221,987,616 -0.01(-0.58%)
Jul 20, 2005 1.870 1.908 1.861 1.904 128,063,440 +0.00(+0.00%)
Jul 19, 2005 1.865 1.904 1.830 1.904 117,390,344 +0.05(+2.63%)
Jul 18, 2005 1.843 1.855 1.834 1.855 59,609,604 +0.00(+0.11%)
Jul 15, 2005 1.863 1.871 1.833 1.853 104,553,464 -0.00(-0.11%)
Jul 14, 2005 1.855 1.867 1.840 1.855 117,590,672 +0.03(+1.86%)
Jul 13, 2005 1.809 1.823 1.805 1.821 64,223,128 +0.01(+0.55%)
Jul 12, 2005 1.770 1.823 1.769 1.811 117,821,512 +0.04(+2.02%)
Jul 11, 2005 1.732 1.780 1.726 1.775 104,846,712 +0.04(+2.45%)
Jul 08, 2005 1.702 1.733 1.689 1.733 85,373,608 +0.04(+2.30%)
Jul 07, 2005 1.686 1.721 1.686 1.694 85,277,200 -0.00(-0.29%)
Jul 06, 2005 1.697 1.716 1.689 1.699 88,149,864 -0.00(-0.06%)
Jul 05, 2005 1.671 1.720 1.669 1.700 148,027,280 +0.06(+3.55%)
Jul 01, 2005 1.658 1.660 1.636 1.642 58,821,996 -0.01(-0.54%)
Jun 30, 2005 1.670 1.674 1.643 1.651 114,721,560 -0.01(-0.78%)
Jun 29, 2005 1.681 1.700 1.660 1.664 97,308,384 -0.02(-1.07%)
Jun 28, 2005 1.726 1.727 1.676 1.682 141,038,320 -0.04(-2.29%)
Jun 27, 2005 1.741 1.748 1.704 1.721 91,743,208 -0.03(-1.48%)
Jun 24, 2005 1.761 1.768 1.740 1.747 74,558,680 -0.02(-1.16%)
Jun 23, 2005 1.753 1.774 1.751 1.767 106,602,872 +0.01(+0.60%)
Jun 22, 2005 1.771 1.788 1.753 1.757 50,279,736 -0.01(-0.45%)
Jun 21, 2005 1.776 1.786 1.760 1.765 89,445,200 -0.02(-0.87%)
Jun 20, 2005 1.748 1.794 1.748 1.780 102,250,104 +0.02(+1.08%)
Jun 17, 2005 1.790 1.799 1.754 1.761 96,757,112 -0.01(-0.76%)
Jun 16, 2005 1.756 1.786 1.754 1.775 87,543,320 +0.02(+0.96%)
Jun 15, 2005 1.763 1.766 1.722 1.758 103,595,176 +0.01(+0.57%)
Jun 14, 2005 1.737 1.754 1.735 1.748 72,993,120 +0.01(+0.49%)
Jun 13, 2005 1.729 1.766 1.728 1.739 78,477,912 -0.00(-0.23%)
Jun 10, 2005 1.758 1.760 1.719 1.743 69,511,136 -0.01(-0.71%)
Jun 09, 2005 1.742 1.760 1.716 1.756 77,728,592 +0.02(+1.06%)
Jun 08, 2005 1.766 1.770 1.736 1.737 106,556,440 -0.03(-1.47%)
Jun 07, 2005 1.791 1.806 1.760 1.763 98,106,664 -0.02(-1.17%)
Jun 06, 2005 1.773 1.797 1.770 1.784 77,832,096 +0.01(+0.51%)
Jun 03, 2005 1.819 1.821 1.762 1.775 97,103,104 -0.04(-2.25%)
Jun 02, 2005 1.812 1.841 1.806 1.816 95,783,432 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.