Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.654 1.713 1.654 1.698 175,521 +0.04(+2.14%)
Dec 29, 2005 1.694 1.722 1.636 1.662 405,933 -0.04(-2.16%)
Dec 28, 2005 1.667 1.718 1.667 1.699 127,800 +0.03(+1.73%)
Dec 27, 2005 1.633 1.676 1.633 1.670 306,000 +0.03(+1.97%)
Dec 23, 2005 1.643 1.654 1.631 1.638 134,406 -0.01(-0.41%)
Dec 22, 2005 1.659 1.662 1.619 1.644 161,745 -0.01(-0.67%)
Dec 21, 2005 1.611 1.667 1.611 1.656 399,135 +0.05(+3.19%)
Dec 20, 2005 1.629 1.637 1.601 1.604 473,898 -0.02(-1.47%)
Dec 19, 2005 1.612 1.644 1.601 1.628 342,144 +0.02(+1.07%)
Dec 16, 2005 1.600 1.623 1.580 1.611 486,315 -0.00(-0.07%)
Dec 15, 2005 1.712 1.712 1.600 1.612 1,540,131 -0.08(-4.54%)
Dec 14, 2005 1.742 1.759 1.654 1.689 2,026,125 -0.15(-8.38%)
Dec 13, 2005 1.750 1.851 1.729 1.843 691,023 +0.11(+6.21%)
Dec 12, 2005 1.666 1.740 1.660 1.736 534,297 +0.06(+3.86%)
Dec 09, 2005 1.672 1.688 1.661 1.671 291,282 +0.00(+0.13%)
Dec 08, 2005 1.661 1.701 1.654 1.669 217,134 -0.00(-0.20%)
Dec 07, 2005 1.689 1.704 1.654 1.672 290,976 -0.02(-1.12%)
Dec 06, 2005 1.693 1.702 1.673 1.691 491,322 +0.00(+0.00%)
Dec 05, 2005 1.694 1.728 1.680 1.691 483,348 +0.00(+0.13%)
Dec 02, 2005 1.687 1.693 1.672 1.689 279,588 +0.01(+0.60%)
Dec 01, 2005 1.689 1.698 1.656 1.679 491,061 +0.01(+0.40%)
Nov 30, 2005 1.670 1.692 1.668 1.672 169,344 -0.00(-0.13%)
Nov 29, 2005 1.680 1.700 1.668 1.674 165,684 -0.01(-0.66%)
Nov 28, 2005 1.702 1.709 1.671 1.686 277,659 -0.00(-0.20%)
Nov 25, 2005 1.656 1.699 1.656 1.689 65,016 +0.04(+2.22%)
Nov 23, 2005 1.654 1.666 1.620 1.652 320,358 -0.01(-0.80%)
Nov 22, 2005 1.636 1.672 1.636 1.666 270,486 -0.00(-0.07%)
Nov 21, 2005 1.667 1.689 1.659 1.667 503,346 +0.00(+0.00%)
Nov 18, 2005 1.680 1.683 1.658 1.667 324,156 -0.02(-0.99%)
Nov 17, 2005 1.611 1.713 1.594 1.683 634,476 +0.07(+4.27%)
Nov 16, 2005 1.698 1.713 1.569 1.614 1,126,134 -0.08(-4.91%)
Nov 15, 2005 1.766 1.795 1.687 1.698 370,956 -0.07(-4.20%)
Nov 14, 2005 1.861 1.872 1.760 1.772 726,435 -0.07(-3.63%)
Nov 11, 2005 1.744 1.847 1.673 1.839 973,818 +0.11(+6.09%)
Nov 10, 2005 1.748 1.750 1.692 1.733 433,353 -0.00(-0.19%)
Nov 09, 2005 1.682 1.747 1.666 1.737 416,559 +0.08(+4.83%)
Nov 08, 2005 1.664 1.692 1.653 1.657 161,820 -0.02(-1.32%)
Nov 07, 2005 1.701 1.703 1.643 1.679 415,359 -0.06(-3.51%)
Nov 04, 2005 1.756 1.766 1.693 1.740 214,602 -0.01(-0.76%)
Nov 03, 2005 1.750 1.778 1.749 1.753 263,028 +0.01(+0.77%)
Nov 02, 2005 1.690 1.753 1.682 1.740 398,856 +0.06(+3.78%)
Nov 01, 2005 1.633 1.690 1.633 1.677 290,781 +0.04(+2.72%)
Oct 31, 2005 1.570 1.676 1.556 1.632 415,284 +0.08(+4.93%)
Oct 28, 2005 1.544 1.561 1.528 1.556 102,030 +0.00(+0.29%)
Oct 27, 2005 1.576 1.580 1.545 1.551 132,330 -0.02(-1.27%)
Oct 26, 2005 1.543 1.598 1.543 1.571 222,462 +0.02(+1.29%)
Oct 25, 2005 1.553 1.578 1.551 1.551 200,415 -0.01(-0.85%)
Oct 24, 2005 1.566 1.596 1.533 1.564 472,653 +0.00(+0.21%)
Oct 21, 2005 1.554 1.623 1.513 1.561 258,759 -0.01(-0.64%)
Oct 20, 2005 1.676 1.676 1.554 1.571 503,187 -0.08(-5.10%)
Oct 19, 2005 1.600 1.668 1.576 1.656 354,600 +0.04(+2.41%)
Oct 18, 2005 1.587 1.638 1.587 1.617 256,911 +0.02(+1.39%)
Oct 17, 2005 1.556 1.604 1.528 1.594 265,983 +0.02(+1.41%)
Oct 14, 2005 1.569 1.583 1.529 1.572 306,729 +0.03(+2.17%)
Oct 13, 2005 1.544 1.583 1.480 1.539 521,355 -0.00(-0.22%)
Oct 12, 2005 1.667 1.679 1.500 1.542 1,202,601 -0.14(-8.16%)
Oct 11, 2005 1.647 1.719 1.647 1.679 267,873 +0.03(+1.63%)
Oct 10, 2005 1.734 1.759 1.648 1.652 488,883 -0.09(-4.95%)
Oct 07, 2005 1.722 1.759 1.682 1.738 502,263 +0.01(+0.87%)
Oct 06, 2005 1.842 1.842 1.718 1.723 680,043 -0.09(-4.96%)
Oct 05, 2005 1.857 1.859 1.754 1.813 503,070 +0.00(+0.00%)
Oct 04, 2005 1.888 1.899 1.811 1.813 482,760 -0.06(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.