Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 359.17 364.82 355.29 361.29 7,933 +2.82(+0.79%)
Apr 28, 2005 356.70 360.94 356.35 358.47 5,223 +1.76(+0.49%)
Apr 27, 2005 351.06 357.06 342.94 356.70 10,707 +4.94(+1.40%)
Apr 26, 2005 352.82 352.82 347.53 351.76 2,525 -1.06(-0.30%)
Apr 25, 2005 351.06 354.23 348.94 352.82 2,791 +2.82(+0.81%)
Apr 22, 2005 354.58 357.76 344.71 350.00 4,835 -7.06(-1.98%)
Apr 21, 2005 352.82 359.17 351.06 357.06 2,451 +7.41(+2.12%)
Apr 20, 2005 355.29 355.29 347.88 349.65 2,661 -5.64(-1.59%)
Apr 19, 2005 355.64 356.35 351.06 355.29 2,502 +0.71(+0.20%)
Apr 18, 2005 347.53 354.58 347.53 354.58 4,614 +6.70(+1.93%)
Apr 15, 2005 345.41 348.59 344.00 347.88 4,053 +2.47(+0.72%)
Apr 14, 2005 349.29 351.41 344.71 345.41 2,652 -5.29(-1.51%)
Apr 13, 2005 354.23 355.64 349.29 350.70 1,711 -3.53(-1.00%)
Apr 12, 2005 347.88 354.58 344.35 354.23 5,062 +7.76(+2.24%)
Apr 11, 2005 350.00 350.00 342.24 346.47 2,264 -3.18(-0.91%)
Apr 08, 2005 352.82 354.23 347.18 349.65 2,939 -4.23(-1.20%)
Apr 07, 2005 353.88 354.23 350.35 353.88 5,827 -0.35(-0.10%)
Apr 06, 2005 352.82 354.58 350.00 354.23 3,681 +1.41(+0.40%)
Apr 05, 2005 355.64 358.47 352.12 352.82 3,732 -3.18(-0.89%)
Apr 04, 2005 354.58 356.35 352.82 356.00 7,746 +1.41(+0.40%)
Apr 01, 2005 359.17 360.23 351.06 354.58 5,577 -5.29(-1.47%)
Mar 31, 2005 361.64 361.64 356.35 359.88 38,297 -7.41(-2.02%)
Mar 30, 2005 359.88 369.05 357.76 367.29 5,399 +10.58(+2.97%)
Mar 29, 2005 356.00 368.70 355.29 356.70 16,798 -4.94(-1.37%)
Mar 28, 2005 355.64 361.64 354.94 361.64 4,982 +7.41(+2.09%)
Mar 24, 2005 357.06 362.35 352.82 354.23 2,808 -2.82(-0.79%)
Mar 23, 2005 354.58 362.70 349.29 357.06 4,401 +2.47(+0.70%)
Mar 22, 2005 356.35 359.88 354.58 354.58 3,534 -0.71(-0.20%)
Mar 21, 2005 354.58 358.47 351.06 355.29 2,596 -1.41(-0.40%)
Mar 18, 2005 356.35 357.76 351.76 356.70 4,568 +1.76(+0.50%)
Mar 17, 2005 349.29 356.35 347.53 354.94 1,425 +7.41(+2.13%)
Mar 16, 2005 346.82 351.76 343.65 347.53 5,387 -1.06(-0.30%)
Mar 15, 2005 349.29 356.35 348.24 348.59 2,947 -1.41(-0.40%)
Mar 14, 2005 342.24 354.58 342.24 350.00 2,837 +0.71(+0.20%)
Mar 11, 2005 354.58 358.82 348.24 349.29 1,615 -5.29(-1.49%)
Mar 10, 2005 352.82 359.52 352.82 354.58 5,444 +3.17(+0.90%)
Mar 09, 2005 359.88 359.88 351.06 351.41 3,361 -11.29(-3.11%)
Mar 08, 2005 366.58 367.99 359.17 362.70 904 -3.53(-0.96%)
Mar 07, 2005 367.29 370.46 364.46 366.23 1,598 -4.23(-1.14%)
Mar 04, 2005 369.76 371.17 365.88 370.46 1,995 +2.47(+0.67%)
Mar 03, 2005 366.93 367.99 362.00 367.99 1,984 +1.06(+0.29%)
Mar 02, 2005 365.17 368.70 358.11 366.93 1,975 -1.76(-0.48%)
Mar 01, 2005 356.35 370.11 356.35 368.70 3,097 +12.00(+3.36%)
Feb 28, 2005 361.64 362.35 356.35 356.70 11,481 -3.53(-0.98%)
Feb 25, 2005 361.29 362.00 357.76 360.23 3,100 +0.00(+0.00%)
Feb 24, 2005 359.88 363.05 358.11 360.23 2,834 +3.53(+0.99%)
Feb 23, 2005 357.41 359.88 356.35 356.70 2,420 -1.41(-0.39%)
Feb 22, 2005 365.17 365.17 356.35 358.11 16,875 -4.59(-1.26%)
Feb 18, 2005 368.35 368.35 362.35 362.70 3,574 -3.53(-0.96%)
Feb 17, 2005 363.41 366.93 361.64 366.23 3,205 +2.82(+0.78%)
Feb 16, 2005 361.64 366.58 361.64 363.41 5,730 +0.00(+0.00%)
Feb 15, 2005 363.41 365.17 361.29 363.41 8,658 -1.06(-0.29%)
Feb 14, 2005 363.41 364.46 359.88 364.46 3,452 +0.70(+0.19%)
Feb 11, 2005 359.52 365.52 358.11 363.76 2,321 +4.23(+1.18%)
Feb 10, 2005 359.88 360.58 356.35 359.52 9,290 -0.35(-0.10%)
Feb 09, 2005 360.58 361.64 358.82 359.88 7,196 +0.00(+0.00%)
Feb 08, 2005 359.17 359.88 356.35 359.88 18,371 +1.76(+0.49%)
Feb 07, 2005 354.58 358.47 352.47 358.11 4,512 +0.70(+0.20%)
Feb 04, 2005 355.64 361.64 354.23 357.41 4,194 +3.18(+0.90%)
Feb 03, 2005 352.12 355.29 351.41 354.23 3,865 +0.00(+0.00%)
Feb 02, 2005 351.06 354.58 349.65 354.23 3,327 +1.41(+0.40%)
Feb 01, 2005 350.70 352.82 348.24 352.82 4,962 -1.41(-0.40%)
Jan 31, 2005 351.06 356.00 348.94 354.23 5,969 +5.29(+1.52%)
Jan 28, 2005 349.29 349.65 346.12 348.94 3,860 -0.35(-0.10%)
Jan 27, 2005 348.59 352.82 347.88 349.29 2,035 -2.82(-0.80%)
Jan 26, 2005 351.06 352.82 347.88 352.12 2,995 +2.47(+0.71%)
Jan 25, 2005 346.82 350.00 345.76 349.65 6,065 +2.82(+0.81%)
Jan 24, 2005 347.18 348.94 343.30 346.82 3,653 +0.00(+0.00%)
Jan 21, 2005 345.76 351.76 317.54 346.82 6,487 +0.00(+0.00%)
Jan 20, 2005 347.18 348.94 342.94 346.82 4,594 -2.47(-0.71%)
Jan 19, 2005 349.29 350.35 344.71 349.29 10,044 +2.12(+0.61%)
Jan 18, 2005 351.06 351.06 344.00 347.18 10,316 -1.41(-0.40%)
Jan 14, 2005 344.00 350.00 341.53 348.59 71,588 +9.17(+2.70%)
Jan 13, 2005 348.24 348.24 338.71 339.41 3,965 -7.06(-2.04%)
Jan 12, 2005 352.82 352.82 345.76 346.47 2,397 -6.35(-1.80%)
Jan 11, 2005 355.64 355.64 344.71 352.82 5,986 -5.64(-1.57%)
Jan 10, 2005 359.88 364.11 358.11 358.47 4,532 +0.00(+0.00%)
Jan 07, 2005 361.64 364.11 358.47 358.47 1,726 -3.53(-0.97%)
Jan 06, 2005 359.88 373.29 359.88 362.00 2,856 +3.18(+0.89%)
Jan 05, 2005 369.40 370.81 357.76 358.82 5,940 -12.70(-3.42%)
Jan 04, 2005 379.28 381.05 368.70 371.52 1,984 -8.12(-2.14%)
Jan 03, 2005 379.99 382.46 375.75 379.64 1,745 -3.88(-1.01%)
Dec 31, 2004 381.05 391.28 380.34 383.52 1,337 +0.71(+0.18%)
Dec 30, 2004 382.81 383.52 381.40 382.81 1,488 +2.82(+0.74%)
Dec 29, 2004 381.75 391.28 379.99 379.99 1,915 -7.06(-1.82%)
Dec 28, 2004 387.40 389.87 385.63 387.05 6,102 +3.18(+0.83%)
Dec 27, 2004 383.16 385.28 376.46 383.87 2,020 +1.76(+0.46%)
Dec 23, 2004 375.40 384.57 375.40 382.11 1,349 +3.18(+0.84%)
Dec 22, 2004 378.58 384.57 378.58 378.93 2,735 -1.76(-0.46%)
Dec 21, 2004 382.81 384.57 380.69 380.69 2,488 -1.06(-0.28%)
Dec 20, 2004 384.57 384.57 379.28 381.75 2,434 -0.71(-0.18%)
Dec 17, 2004 380.34 384.57 377.52 382.46 2,522 +3.53(+0.93%)
Dec 16, 2004 382.81 383.16 375.05 378.93 1,292 -5.64(-1.47%)
Dec 15, 2004 375.75 384.57 372.58 384.57 2,406 +10.94(+2.93%)
Dec 14, 2004 374.70 374.70 368.70 373.64 1,607 +1.76(+0.47%)
Dec 13, 2004 365.17 371.87 362.70 371.87 3,276 +6.70(+1.84%)
Dec 10, 2004 362.00 365.52 359.88 365.17 1,728 +5.65(+1.57%)
Dec 09, 2004 352.82 363.76 350.35 359.52 1,774 +6.70(+1.90%)
Dec 08, 2004 345.76 353.53 345.76 352.82 1,893 +7.06(+2.04%)
Dec 07, 2004 358.82 358.82 344.00 345.76 3,769 -11.64(-3.26%)
Dec 06, 2004 353.53 363.41 351.76 357.41 1,941 +6.00(+1.71%)
Dec 03, 2004 349.29 354.23 347.53 351.41 651 +2.12(+0.61%)
Dec 02, 2004 351.41 354.58 349.29 349.29 1,298 -2.12(-0.60%)
Dec 01, 2004 351.06 355.64 347.88 351.41 3,783 +2.12(+0.61%)
Nov 30, 2004 347.18 352.47 347.18 349.29 3,497 +2.12(+0.61%)
Nov 29, 2004 352.12 352.12 346.12 347.18 1,850 -2.12(-0.61%)
Nov 26, 2004 347.53 352.82 347.53 349.29 150 +3.18(+0.92%)
Nov 24, 2004 346.12 349.29 342.59 346.12 1,167 +1.06(+0.31%)
Nov 23, 2004 347.53 348.94 339.06 345.06 1,570 -3.18(-0.91%)
Nov 22, 2004 341.53 349.29 341.53 348.24 1,796 +6.70(+1.96%)
Nov 19, 2004 339.06 343.30 335.53 341.53 992 +1.76(+0.52%)
Nov 18, 2004 345.76 345.76 335.53 339.77 1,859 -8.12(-2.33%)
Nov 17, 2004 347.53 351.06 345.41 347.88 1,629 +3.88(+1.13%)
Nov 16, 2004 348.24 349.29 340.82 344.00 1,232 -4.23(-1.22%)
Nov 15, 2004 351.06 352.12 344.35 348.24 1,779 -2.47(-0.70%)
Nov 12, 2004 344.00 352.12 340.47 350.70 2,684 +4.94(+1.43%)
Nov 11, 2004 334.12 345.76 331.65 345.76 2,890 +1.76(+0.51%)
Nov 10, 2004 353.17 353.17 344.00 344.00 977 -4.59(-1.32%)
Nov 09, 2004 342.94 348.59 342.59 348.59 1,921 +7.76(+2.28%)
Nov 08, 2004 344.00 344.35 338.71 340.82 932 -2.12(-0.62%)
Nov 05, 2004 351.06 351.06 342.59 342.94 3,534 -7.06(-2.02%)
Nov 04, 2004 342.24 350.00 339.41 350.00 3,199 +6.00(+1.74%)
Nov 03, 2004 341.18 345.76 340.82 344.00 1,088 +4.94(+1.46%)
Nov 02, 2004 342.24 344.00 338.71 339.06 1,828 -3.18(-0.93%)
Nov 01, 2004 339.41 343.30 335.89 342.24 946 +0.35(+0.10%)
Oct 29, 2004 341.53 342.24 336.59 341.88 1,442 +1.06(+0.31%)
Oct 28, 2004 344.00 344.00 338.71 340.82 3,928 -3.18(-0.92%)
Oct 27, 2004 343.30 344.00 339.77 344.00 1,436 +1.76(+0.52%)
Oct 26, 2004 328.12 345.76 327.42 342.24 2,358 +11.64(+3.52%)
Oct 25, 2004 329.89 331.65 327.42 330.59 3,599 -0.35(-0.11%)
Oct 22, 2004 336.94 340.82 330.59 330.95 992 -6.00(-1.78%)
Oct 21, 2004 340.47 342.24 335.18 336.94 2,256 -1.76(-0.52%)
Oct 20, 2004 338.71 342.24 334.83 338.71 1,938 -1.76(-0.52%)
Oct 19, 2004 348.59 350.35 338.71 340.47 943 -5.29(-1.53%)
Oct 18, 2004 352.12 352.12 341.53 345.76 2,086 -5.29(-1.51%)
Oct 15, 2004 333.42 356.35 332.36 351.06 13,882 +18.35(+5.51%)
Oct 14, 2004 331.65 335.18 330.24 332.71 4,126 -0.71(-0.21%)
Oct 13, 2004 331.65 335.18 330.59 333.42 3,466 +1.76(+0.53%)
Oct 12, 2004 333.42 334.83 328.48 331.65 4,452 +0.00(+0.00%)
Oct 11, 2004 331.65 333.77 326.71 331.65 467 +2.82(+0.86%)
Oct 08, 2004 326.36 334.12 326.36 328.83 2,134 +2.12(+0.65%)
Oct 07, 2004 334.47 335.18 326.36 326.71 1,728 -8.47(-2.53%)
Oct 06, 2004 335.18 335.18 333.06 335.18 1,675 +2.47(+0.74%)
Oct 05, 2004 334.83 335.18 332.71 332.71 2,939 -1.76(-0.53%)
Oct 04, 2004 336.94 340.47 332.36 334.47 6,978 -0.71(-0.21%)
Oct 01, 2004 329.54 342.94 329.54 335.18 4,160 +3.53(+1.06%)
Sep 30, 2004 335.18 336.94 326.71 331.65 1,133 -3.53(-1.05%)
Sep 29, 2004 328.83 335.18 328.83 335.18 952 +3.88(+1.17%)
Sep 28, 2004 322.83 331.30 320.01 331.30 447 +6.70(+2.07%)
Sep 27, 2004 336.24 336.24 324.60 324.60 1,519 -8.82(-2.65%)
Sep 24, 2004 333.42 334.83 331.65 333.42 481 +0.00(+0.00%)
Sep 23, 2004 328.83 335.89 325.30 333.42 374 +6.00(+1.83%)
Sep 22, 2004 331.65 331.65 324.95 327.42 969 -2.47(-0.75%)
Sep 21, 2004 326.36 335.89 326.36 329.89 1,660 +6.00(+1.85%)
Sep 20, 2004 321.07 333.42 321.07 323.89 1,128 +1.06(+0.33%)
Sep 17, 2004 319.30 332.71 314.01 322.83 2,457 +5.29(+1.67%)
Sep 16, 2004 318.25 318.95 314.36 317.54 2,766 +1.41(+0.45%)
Sep 15, 2004 319.30 319.30 314.72 316.13 878 -2.47(-0.78%)
Sep 14, 2004 317.89 320.36 316.13 318.60 10,654 +0.71(+0.22%)
Sep 13, 2004 317.54 323.54 317.54 317.89 2,973 +2.47(+0.78%)
Sep 10, 2004 314.72 316.83 308.72 315.42 1,564 +3.53(+1.13%)
Sep 09, 2004 322.48 322.48 307.66 311.89 2,791 -7.06(-2.21%)
Sep 08, 2004 322.48 322.83 318.95 318.95 683 -3.53(-1.09%)
Sep 07, 2004 317.89 327.06 317.89 322.48 1,505 +4.94(+1.56%)
Sep 03, 2004 321.07 326.36 316.48 317.54 881 -1.41(-0.44%)
Sep 02, 2004 315.42 318.95 315.42 318.95 1,675 +6.70(+2.15%)
Sep 01, 2004 303.43 314.01 302.72 312.25 5,090 +8.82(+2.91%)
Aug 31, 2004 305.19 307.66 300.25 303.43 2,122 -0.71(-0.23%)
Aug 30, 2004 306.25 308.01 304.13 304.13 637 -2.12(-0.69%)
Aug 27, 2004 304.13 306.25 301.66 306.25 1,612 +4.23(+1.40%)
Aug 26, 2004 310.83 314.36 302.01 302.01 1,825 -9.53(-3.06%)
Aug 25, 2004 317.54 317.54 298.84 311.54 2,635 -1.41(-0.45%)
Aug 24, 2004 314.01 316.83 312.25 312.95 2,545 -1.06(-0.34%)
Aug 23, 2004 318.25 318.95 308.37 314.01 1,913 -1.76(-0.56%)
Aug 20, 2004 314.72 316.83 313.31 315.77 566 +2.47(+0.79%)
Aug 19, 2004 315.07 316.48 308.37 313.31 787 -1.76(-0.56%)
Aug 18, 2004 315.77 317.54 312.95 315.07 2,539 -0.71(-0.22%)
Aug 17, 2004 316.83 317.54 314.01 315.77 955 +1.76(+0.56%)
Aug 16, 2004 304.13 316.83 304.13 314.01 1,235 +12.35(+4.09%)
Aug 13, 2004 298.13 303.43 298.13 301.66 830 +5.29(+1.79%)
Aug 12, 2004 302.37 304.49 296.37 296.37 1,286 -8.12(-2.67%)
Aug 11, 2004 312.25 312.25 304.49 304.49 1,864 -9.53(-3.03%)
Aug 10, 2004 303.43 315.07 303.43 314.01 2,457 +13.41(+4.46%)
Aug 09, 2004 308.72 310.48 299.90 300.60 768 -6.35(-2.07%)
Aug 06, 2004 310.83 311.19 299.90 306.95 2,417 -4.94(-1.58%)
Aug 05, 2004 318.95 320.71 311.89 311.89 4,129 -7.06(-2.21%)
Aug 04, 2004 314.36 321.77 312.25 318.95 3,324 +4.94(+1.57%)
Aug 03, 2004 314.01 315.77 311.89 314.01 3,055 -1.41(-0.45%)
Aug 02, 2004 315.07 315.77 310.83 315.42 1,009 +0.00(+0.00%)
Jul 30, 2004 310.48 318.95 308.72 315.42 2,638 +2.82(+0.90%)
Jul 29, 2004 311.19 313.31 308.72 312.60 3,766 +3.53(+1.14%)
Jul 28, 2004 312.25 312.25 300.60 309.07 1,575 -2.82(-0.91%)
Jul 27, 2004 303.43 312.95 301.66 311.89 3,987 +7.76(+2.55%)
Jul 26, 2004 299.90 304.13 298.84 304.13 1,805 +2.82(+0.94%)
Jul 23, 2004 302.01 302.01 298.13 301.31 2,771 +0.00(+0.00%)
Jul 22, 2004 298.84 303.43 298.13 301.31 3,041 +2.47(+0.83%)
Jul 21, 2004 299.90 300.60 298.13 298.84 2,927 -1.06(-0.35%)
Jul 20, 2004 299.90 299.90 298.13 299.90 1,150 +1.76(+0.59%)
Jul 19, 2004 298.13 302.72 298.13 298.13 5,543 +0.00(+0.00%)
Jul 16, 2004 299.90 299.90 296.37 298.13 1,573 -2.12(-0.71%)
Jul 15, 2004 297.78 301.31 297.78 300.25 4,344 +2.47(+0.83%)
Jul 14, 2004 296.37 299.55 294.96 297.78 1,989 +0.71(+0.24%)
Jul 13, 2004 298.84 299.90 296.37 297.07 1,907 -1.76(-0.59%)
Jul 12, 2004 300.96 300.96 294.61 298.84 3,063 -0.35(-0.12%)
Jul 09, 2004 298.84 299.90 297.43 299.19 1,360 +2.47(+0.83%)
Jul 08, 2004 299.90 301.66 296.72 296.72 8,726 -1.06(-0.36%)
Jul 07, 2004 300.96 303.07 296.37 297.78 1,995 -0.71(-0.24%)
Jul 06, 2004 301.66 305.19 297.07 298.49 12,286 -3.88(-1.28%)
Jul 02, 2004 303.43 305.90 300.60 302.37 3,063 +2.12(+0.71%)
Jul 01, 2004 294.61 300.60 294.61 300.25 9,506 +5.64(+1.92%)
Jun 30, 2004 300.96 300.96 291.08 294.61 8,899 -4.23(-1.42%)
Jun 29, 2004 300.25 302.72 298.13 298.84 26,982 -1.41(-0.47%)
Jun 28, 2004 299.90 303.07 298.13 300.25 3,248 -2.82(-0.93%)
Jun 25, 2004 299.19 306.25 298.84 303.07 30,477 +3.88(+1.30%)
Jun 24, 2004 298.84 299.90 295.66 299.19 7,063 +1.76(+0.59%)
Jun 23, 2004 317.54 317.54 287.55 297.43 108,423 -19.76(-6.23%)
Jun 22, 2004 317.54 317.54 314.36 317.19 4,866 -0.35(-0.11%)
Jun 21, 2004 317.54 317.54 315.77 317.54 1,595 +0.71(+0.22%)
Jun 18, 2004 315.77 317.54 315.77 316.83 1,592 -0.71(-0.22%)
Jun 17, 2004 316.83 317.54 314.36 317.54 1,915 +0.71(+0.22%)
Jun 16, 2004 317.54 317.54 312.25 316.83 3,092 -1.41(-0.44%)
Jun 15, 2004 315.77 318.25 312.95 318.25 1,343 +2.47(+0.78%)
Jun 14, 2004 316.48 317.54 308.72 315.77 1,609 +0.00(+0.00%)
Jun 10, 2004 317.54 317.54 306.95 315.77 1,689 -1.76(-0.56%)
Jun 09, 2004 314.72 318.25 314.72 317.54 2,338 +1.41(+0.45%)
Jun 08, 2004 317.54 317.54 312.25 316.13 184 +0.35(+0.11%)
Jun 07, 2004 317.54 317.54 311.89 315.77 572 -1.76(-0.56%)
Jun 04, 2004 317.54 317.54 314.72 317.54 501 +0.00(+0.00%)
Jun 03, 2004 317.54 319.66 301.66 317.54 2,771 +1.06(+0.33%)
Jun 02, 2004 310.48 322.83 310.48 316.48 2,324 +6.00(+1.93%)
Jun 01, 2004 313.31 316.13 308.72 310.48 646 -2.82(-0.90%)
May 28, 2004 312.25 316.48 308.72 313.31 637 +1.06(+0.34%)
May 27, 2004 311.54 312.25 309.07 312.25 912 +3.18(+1.03%)
May 26, 2004 308.01 312.25 307.31 309.07 544 +1.41(+0.46%)
May 25, 2004 303.78 307.66 303.78 307.66 1,417 +4.23(+1.40%)
May 24, 2004 293.19 305.19 293.19 303.43 2,409 +10.58(+3.61%)
May 21, 2004 297.78 298.49 291.43 292.84 1,281 -5.29(-1.78%)
May 20, 2004 294.61 305.19 293.55 298.13 1,544 +3.53(+1.20%)
May 19, 2004 289.67 299.90 289.67 294.61 923 +4.94(+1.71%)
May 18, 2004 294.25 295.31 285.79 289.67 23,082 -4.59(-1.56%)
May 17, 2004 303.43 304.84 294.25 294.25 1,975 -10.23(-3.36%)
May 14, 2004 312.95 313.31 304.49 304.49 1,099 -8.47(-2.71%)
May 13, 2004 314.01 314.36 310.48 312.95 345 -1.06(-0.34%)
May 12, 2004 314.01 316.83 308.72 314.01 762 +0.00(+0.00%)
May 11, 2004 309.78 316.48 308.01 314.01 782 +4.23(+1.37%)
May 10, 2004 310.48 311.54 305.19 309.78 623 -3.18(-1.01%)
May 07, 2004 310.48 313.66 309.07 312.95 2,145 -1.06(-0.34%)
May 06, 2004 312.95 314.01 310.48 314.01 2,664 +0.00(+0.00%)
May 05, 2004 325.30 325.30 312.25 314.01 1,164 -12.35(-3.78%)
May 04, 2004 317.54 329.89 310.48 326.36 2,086 +8.47(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.