Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.45 +0.31 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.262 9.306 9.076 9.188 461,795 +0.07(+0.81%)
Jan 28, 2005 9.085 9.203 9.031 9.115 499,139 +0.03(+0.32%)
Jan 27, 2005 8.968 9.174 8.968 9.085 479,753 -0.23(-2.47%)
Jan 26, 2005 9.311 9.326 9.198 9.316 340,377 +0.10(+1.06%)
Jan 25, 2005 9.340 9.409 9.213 9.218 487,099 -0.12(-1.31%)
Jan 24, 2005 9.458 9.522 9.326 9.340 289,770 -0.12(-1.24%)
Jan 21, 2005 9.448 9.526 9.409 9.458 367,110 +0.05(+0.57%)
Jan 20, 2005 9.526 9.556 9.340 9.404 527,504 -0.08(-0.88%)
Jan 19, 2005 9.507 9.644 9.389 9.487 466,897 +0.02(+0.21%)
Jan 18, 2005 9.384 9.477 9.247 9.468 456,694 +0.12(+1.31%)
Jan 14, 2005 9.130 9.345 9.130 9.345 262,425 +0.26(+2.91%)
Jan 13, 2005 9.076 9.433 9.066 9.081 438,736 +0.00(+0.05%)
Jan 12, 2005 9.139 9.164 8.958 9.076 483,426 -0.04(-0.43%)
Jan 11, 2005 9.311 9.340 9.115 9.115 458,938 -0.21(-2.21%)
Jan 10, 2005 9.237 9.414 9.237 9.321 283,240 +0.07(+0.74%)
Jan 07, 2005 9.448 9.458 9.252 9.252 359,559 -0.12(-1.26%)
Jan 06, 2005 9.286 9.526 9.090 9.370 529,748 +0.00(+0.00%)
Jan 05, 2005 9.791 9.791 9.330 9.370 743,199 -0.47(-4.78%)
Jan 04, 2005 9.997 10.07 9.820 9.840 347,928 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.