Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.345 9.702 9.345 9.702 64,356 +0.37(+3.93%)
Jan 28, 2005 9.257 9.335 9.198 9.335 26,219 +0.11(+1.21%)
Jan 27, 2005 9.117 9.282 9.117 9.224 29,556 +0.15(+1.64%)
Jan 26, 2005 8.863 9.125 8.863 9.075 26,219 +0.20(+2.22%)
Jan 25, 2005 8.810 8.968 8.810 8.877 29,556 +0.10(+1.12%)
Jan 24, 2005 8.842 8.842 8.779 8.779 27,649 -0.12(-1.30%)
Jan 21, 2005 8.810 8.957 8.810 8.894 11,441 +0.06(+0.71%)
Jan 20, 2005 8.884 8.915 8.783 8.831 62,449 -0.05(-0.59%)
Jan 19, 2005 8.936 8.957 8.863 8.884 46,717 -0.03(-0.28%)
Jan 18, 2005 8.684 8.909 8.640 8.909 61,495 +0.25(+2.83%)
Jan 14, 2005 8.643 8.682 8.615 8.664 50,531 +0.00(+0.00%)
Jan 13, 2005 8.643 8.664 8.632 8.664 39,090 +0.03(+0.39%)
Jan 12, 2005 8.548 8.630 8.443 8.630 62,449 +0.06(+0.71%)
Jan 11, 2005 8.580 8.601 8.496 8.569 35,276 +0.02(+0.25%)
Jan 10, 2005 8.517 8.594 8.496 8.548 34,323 +0.06(+0.72%)
Jan 07, 2005 8.359 8.527 8.349 8.487 71,983 +0.13(+1.53%)
Jan 06, 2005 8.233 8.366 8.223 8.359 48,147 +0.07(+0.89%)
Jan 05, 2005 8.538 8.538 8.286 8.286 55,775 -0.27(-3.16%)
Jan 04, 2005 8.810 8.863 8.496 8.557 31,462 -0.30(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.