Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.01 -0.20 (-1.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.626	9.794	9.451	9.612	142,989	+0.04(+0.37%)
Mar 30, 2005	9.276	9.696	9.241	9.577	318,817	+0.06(+0.59%)
Mar 29, 2005	9.802	9.802	9.480	9.521	188,836	-0.21(-2.16%)
Mar 28, 2005	9.802	9.991	9.563	9.731	150,809	+0.14(+1.47%)
Mar 24, 2005	9.353	9.661	9.248	9.590	133,769	+0.24(+2.53%)
Mar 23, 2005	9.802	9.809	8.856	9.353	614,244	-0.45(-4.57%)
Mar 22, 2005	10.15	10.15	9.802	9.802	173,844	-0.14(-1.41%)
Mar 21, 2005	10.11	10.15	9.914	9.942	155,776	+0.04(+0.35%)
Mar 18, 2005	10.12	10.12	9.907	9.907	97,373	-0.01(-0.07%)
Mar 17, 2005	10.15	10.32	9.907	9.914	191,540	-0.13(-1.32%)
Mar 16, 2005	10.15	10.22	9.977	10.05	231,803	+0.11(+1.13%)
Mar 15, 2005	10.10	10.21	9.872	9.935	217,875	+0.03(+0.28%)
Mar 14, 2005	10.49	10.68	9.465	9.907	726,290	-0.59(-5.60%)
Mar 11, 2005	10.54	10.63	10.30	10.49	319,259	-0.01(-0.13%)
Mar 10, 2005	11.35	11.55	10.36	10.51	560,807	-0.90(-7.91%)
Mar 09, 2005	11.96	11.96	11.36	11.41	287,661	-0.32(-2.75%)
Mar 08, 2005	12.01	12.01	11.69	11.73	239,343	-0.27(-2.27%)
Mar 07, 2005	11.71	12.01	11.66	12.01	357,045	+0.31(+2.66%)
Mar 04, 2005	11.69	11.76	11.55	11.70	138,241	+0.11(+0.94%)
Mar 03, 2005	11.34	11.59	11.32	11.59	167,511	+0.23(+2.04%)
Mar 02, 2005	11.69	11.69	10.86	11.36	114,973	-0.30(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices