Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.285	1.287	1.259	1.262	751,331,008	-0.03(-2.64%)
Mar 30, 2005	1.274	1.296	1.266	1.296	466,841,344	+0.03(+2.51%)
Mar 29, 2005	1.289	1.297	1.257	1.264	546,256,064	-0.02(-1.83%)
Mar 28, 2005	1.294	1.301	1.286	1.288	327,536,704	+0.00(+0.07%)
Mar 24, 2005	1.299	1.302	1.287	1.287	416,683,936	-0.00(-0.12%)
Mar 23, 2005	1.285	1.314	1.272	1.288	720,338,432	-0.01(-0.65%)
Mar 22, 2005	1.323	1.331	1.292	1.297	650,900,672	-0.03(-1.99%)
Mar 21, 2005	1.311	1.331	1.298	1.323	638,435,776	+0.02(+1.72%)
Mar 18, 2005	1.312	1.315	1.287	1.301	1,152,215,040	+0.02(+1.68%)
Mar 17, 2005	1.257	1.298	1.251	1.279	947,161,024	+0.03(+2.60%)
Mar 16, 2005	1.248	1.281	1.235	1.247	825,787,904	+0.01(+0.54%)
Mar 15, 2005	1.231	1.246	1.219	1.240	604,305,728	+0.02(+1.59%)
Mar 14, 2005	1.227	1.235	1.197	1.221	713,742,016	+0.00(+0.12%)
Mar 11, 2005	1.218	1.229	1.205	1.219	746,444,736	+0.01(+1.11%)
Mar 10, 2005	1.197	1.219	1.184	1.206	916,986,624	+0.01(+1.22%)
Mar 09, 2005	1.200	1.220	1.176	1.191	1,559,991,936	-0.04(-2.91%)
Mar 08, 2005	1.269	1.277	1.214	1.227	1,204,865,024	-0.07(-5.19%)
Mar 07, 2005	1.296	1.310	1.282	1.294	531,998,400	-0.00(-0.14%)
Mar 04, 2005	1.295	1.302	1.267	1.296	892,451,712	+0.03(+2.44%)
Mar 03, 2005	1.343	1.345	1.248	1.265	1,666,370,944	-0.07(-5.28%)
Mar 02, 2005	1.340	1.359	1.335	1.336	540,790,592	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices