Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.424 1.432 1.409 1.427 472,684,960 +0.01(+0.69%)
Aug 30, 2005 1.400 1.424 1.398 1.418 608,442,688 +0.02(+1.59%)
Aug 29, 2005 1.378 1.401 1.378 1.396 300,076,384 +0.00(+0.22%)
Aug 26, 2005 1.404 1.411 1.381 1.392 306,216,160 -0.01(-0.69%)
Aug 25, 2005 1.404 1.415 1.395 1.402 324,084,768 +0.01(+0.63%)
Aug 24, 2005 1.388 1.435 1.388 1.393 670,935,744 +0.00(+0.07%)
Aug 23, 2005 1.396 1.403 1.380 1.392 346,787,264 -0.00(-0.28%)
Aug 22, 2005 1.405 1.423 1.378 1.396 455,035,040 +0.00(+0.09%)
Aug 19, 2005 1.409 1.422 1.393 1.395 447,980,160 -0.01(-1.01%)
Aug 18, 2005 1.428 1.431 1.393 1.410 519,180,576 -0.03(-1.80%)
Aug 17, 2005 1.413 1.444 1.412 1.435 595,057,600 +0.03(+1.95%)
Aug 16, 2005 1.443 1.446 1.407 1.408 630,900,352 -0.04(-3.00%)
Aug 15, 2005 1.415 1.471 1.414 1.452 1,273,611,904 +0.05(+3.43%)
Aug 12, 2005 1.323 1.407 1.320 1.403 1,094,243,840 +0.06(+4.77%)
Aug 11, 2005 1.321 1.343 1.317 1.340 319,644,704 +0.02(+1.43%)
Aug 10, 2005 1.340 1.351 1.319 1.321 424,295,648 -0.01(-1.00%)
Aug 09, 2005 1.307 1.336 1.306 1.334 454,793,952 +0.04(+2.74%)
Aug 08, 2005 1.309 1.317 1.297 1.298 207,658,864 -0.01(-0.79%)
Aug 05, 2005 1.294 1.320 1.279 1.309 284,449,056 +0.01(+0.66%)
Aug 04, 2005 1.306 1.309 1.287 1.300 324,539,360 -0.02(-1.18%)
Aug 03, 2005 1.315 1.319 1.302 1.316 307,032,096 +0.00(+0.07%)
Aug 02, 2005 1.306 1.324 1.297 1.315 349,012,544 +0.01(+1.03%)
Aug 01, 2005 1.296 1.312 1.281 1.301 370,672,128 +0.00(+0.23%)
Jul 29, 2005 1.326 1.351 1.287 1.298 661,285,248 -0.04(-2.63%)
Jul 28, 2005 1.335 1.340 1.318 1.333 298,939,808 -0.01(-0.43%)
Jul 27, 2005 1.334 1.342 1.299 1.339 332,985,760 +0.01(+0.83%)
Jul 26, 2005 1.340 1.343 1.320 1.328 316,000,000 -0.01(-0.41%)
Jul 25, 2005 1.339 1.348 1.331 1.334 346,367,776 -0.01(-0.43%)
Jul 22, 2005 1.322 1.340 1.321 1.340 354,080,448 +0.02(+1.64%)
Jul 21, 2005 1.330 1.341 1.306 1.318 475,982,272 -0.01(-0.78%)
Jul 20, 2005 1.305 1.333 1.298 1.328 534,695,840 +0.01(+1.02%)
Jul 19, 2005 1.264 1.316 1.250 1.315 788,771,008 +0.05(+4.10%)
Jul 18, 2005 1.261 1.282 1.259 1.263 689,201,024 -0.00(-0.14%)
Jul 15, 2005 1.247 1.266 1.232 1.265 807,308,288 +0.02(+1.96%)
Jul 14, 2005 1.242 1.279 1.225 1.241 2,459,257,856 +0.07(+6.26%)
Jul 13, 2005 1.166 1.172 1.154 1.168 918,009,600 +0.00(+0.29%)
Jul 12, 2005 1.164 1.169 1.154 1.164 455,606,624 +0.00(+0.37%)
Jul 11, 2005 1.168 1.177 1.150 1.160 464,549,024 -0.00(-0.39%)
Jul 08, 2005 1.153 1.165 1.141 1.164 341,247,104 +0.02(+1.65%)
Jul 07, 2005 1.121 1.150 1.120 1.146 450,811,072 +0.01(+0.64%)
Jul 06, 2005 1.148 1.162 1.133 1.138 468,378,976 -0.02(-1.55%)
Jul 05, 2005 1.114 1.161 1.111 1.156 534,728,224 +0.05(+4.05%)
Jul 01, 2005 1.121 1.125 1.105 1.111 294,253,248 -0.01(-0.84%)
Jun 30, 2005 1.115 1.131 1.105 1.121 490,279,488 +0.01(+1.21%)
Jun 29, 2005 1.133 1.135 1.100 1.107 533,509,024 -0.03(-2.52%)
Jun 28, 2005 1.141 1.144 1.132 1.136 412,475,392 +0.01(+0.57%)
Jun 27, 2005 1.122 1.160 1.117 1.129 705,761,664 -0.02(-1.75%)
Jun 24, 2005 1.190 1.191 1.147 1.150 537,652,352 -0.03(-2.91%)
Jun 23, 2005 1.182 1.211 1.177 1.184 791,491,392 +0.01(+0.88%)
Jun 22, 2005 1.165 1.175 1.161 1.174 504,002,208 +0.02(+1.82%)
Jun 21, 2005 1.148 1.163 1.138 1.153 435,390,656 +0.01(+0.66%)
Jun 20, 2005 1.152 1.160 1.140 1.145 381,627,552 -0.02(-1.83%)
Jun 17, 2005 1.171 1.173 1.152 1.166 705,513,856 +0.01(+0.87%)
Jun 16, 2005 1.132 1.159 1.121 1.156 650,217,280 +0.03(+2.29%)
Jun 15, 2005 1.122 1.136 1.105 1.130 664,791,488 +0.03(+3.14%)
Jun 14, 2005 1.094 1.101 1.088 1.096 410,652,064 +0.00(+0.28%)
Jun 13, 2005 1.093 1.115 1.090 1.093 511,483,552 +0.00(+0.25%)
Jun 10, 2005 1.139 1.139 1.081 1.090 796,788,480 -0.06(-4.89%)
Jun 09, 2005 1.126 1.155 1.121 1.146 458,219,744 +0.02(+1.98%)
Jun 08, 2005 1.115 1.134 1.113 1.124 484,848,448 +0.01(+1.04%)
Jun 07, 2005 1.145 1.149 1.110 1.112 876,376,960 -0.04(-3.64%)
Jun 06, 2005 1.167 1.176 1.143 1.154 952,908,352 -0.01(-0.84%)
Jun 03, 2005 1.162 1.175 1.150 1.164 1,123,257,472 -0.05(-4.50%)
Jun 02, 2005 1.219 1.227 1.206 1.219 439,139,712 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.