Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.578 1.618 1.565 1.617 629,681,472 +0.04(+2.43%)
Sep 29, 2005 1.545 1.586 1.532 1.579 754,145,472 +0.04(+2.47%)
Sep 28, 2005 1.601 1.602 1.526 1.541 1,333,067,392 -0.07(-4.42%)
Sep 27, 2005 1.626 1.636 1.611 1.612 404,685,600 -0.01(-0.74%)
Sep 26, 2005 1.630 1.645 1.608 1.624 647,278,016 +0.02(+1.20%)
Sep 23, 2005 1.604 1.614 1.563 1.604 661,326,720 +0.04(+2.50%)
Sep 22, 2005 1.565 1.582 1.548 1.565 549,335,872 -0.01(-0.40%)
Sep 21, 2005 1.597 1.600 1.564 1.572 511,444,256 -0.03(-2.03%)
Sep 20, 2005 1.598 1.623 1.596 1.604 971,520,192 +0.02(+1.04%)
Sep 19, 2005 1.540 1.595 1.540 1.588 928,094,400 +0.04(+2.79%)
Sep 16, 2005 1.515 1.544 1.506 1.544 700,109,248 +0.04(+2.69%)
Sep 15, 2005 1.508 1.513 1.488 1.504 491,672,864 +0.01(+0.52%)
Sep 14, 2005 1.544 1.544 1.492 1.496 562,054,656 -0.04(-2.38%)
Sep 13, 2005 1.539 1.547 1.518 1.533 583,543,168 -0.02(-1.13%)
Sep 12, 2005 1.541 1.557 1.525 1.550 535,890,720 +0.00(+0.18%)
Sep 09, 2005 1.510 1.549 1.502 1.547 729,049,984 +0.05(+3.07%)
Sep 08, 2005 1.488 1.512 1.482 1.501 831,890,432 +0.03(+2.26%)
Sep 07, 2005 1.479 1.490 1.445 1.468 1,139,624,960 -0.00(-0.25%)
Sep 06, 2005 1.408 1.474 1.404 1.472 968,741,568 +0.08(+5.58%)
Sep 02, 2005 1.396 1.411 1.391 1.394 260,932,656 -0.00(-0.09%)
Sep 01, 2005 1.417 1.423 1.390 1.395 421,850,208 -0.02(-1.34%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,138,560 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,175,360 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,648 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,101,280 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,138,240 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,257,216 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,656 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,322,304 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,960 -0.01(-1.02%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,072,224 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,664,192 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,844,608 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,611,776 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,553,728 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,656,352 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,293,312 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,976 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,392 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,129,120 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,597,120 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,896 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,896 +0.01(+1.03%)
Aug 01, 2005 1.284 1.299 1.269 1.289 374,164,544 +0.00(+0.23%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,515,840 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,756,384 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,123,104 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,977,312 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,631,200 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,416,544 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,944 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,733,696 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,202,688 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,694,592 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,914,624 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,428,672 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,659,008 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,899,264 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,920 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,462,304 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,058,560 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,792,000 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,766,336 +0.04(+4.05%)
Jul 01, 2005 1.111 1.115 1.094 1.101 297,025,696 -0.01(-0.84%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,848 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,535,680 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,696 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,411,328 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,718,016 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,948,736 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,880 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,864 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,223,200 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,161,088 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,343,552 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,055,104 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,521,184 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,302,688 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,295,744 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,537,024 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,416,640 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,634,048 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,886,528 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,840,640 -0.05(-4.50%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,277,248 -0.01(-0.65%)
Jun 01, 2005 1.203 1.229 1.202 1.215 538,895,296 +0.02(+1.36%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,872 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,784 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,693,376 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,890,240 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,980,800 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,626,304 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,517,728 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,214,080 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,227,264 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,927,168 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,467,136 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,239,616 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,035,840 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,260,288 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,896 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,252,256 -0.01(-0.72%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,864 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,327,680 -0.01(-1.27%)
May 04, 2005 1.089 1.122 1.089 1.120 543,780,672 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,968 -0.01(-0.60%)
May 02, 2005 1.092 1.105 1.086 1.099 552,108,160 +0.01(+1.03%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,115,840 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,602,240 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,801,984 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,070,144 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,305,216 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,466,048 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,677,184 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,282,624 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,591,936 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,155,904 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,057,152 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,262,976 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,108,544 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,493,056 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,898,624 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,282,496 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,516,928 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,305,376 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,479,616 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,124,096 +0.01(+0.49%)
Apr 01, 2005 1.269 1.272 1.224 1.233 761,013,056 -0.02(-1.87%)
Mar 31, 2005 1.280 1.282 1.254 1.257 754,299,392 -0.03(-2.64%)
Mar 30, 2005 1.269 1.291 1.261 1.291 468,685,792 +0.03(+2.52%)
Mar 29, 2005 1.284 1.292 1.252 1.259 548,414,208 -0.02(-1.83%)
Mar 28, 2005 1.289 1.296 1.281 1.283 328,830,752 +0.00(+0.07%)
Mar 24, 2005 1.294 1.297 1.282 1.282 418,330,208 -0.00(-0.12%)
Mar 23, 2005 1.280 1.309 1.267 1.283 723,184,384 -0.01(-0.65%)
Mar 22, 2005 1.318 1.326 1.287 1.292 653,472,256 -0.03(-1.99%)
Mar 21, 2005 1.306 1.326 1.293 1.318 640,958,144 +0.02(+1.72%)
Mar 18, 2005 1.307 1.310 1.282 1.296 1,156,767,360 +0.02(+1.68%)
Mar 17, 2005 1.253 1.293 1.246 1.274 950,903,168 +0.03(+2.60%)
Mar 16, 2005 1.243 1.276 1.230 1.242 829,050,496 +0.01(+0.54%)
Mar 15, 2005 1.226 1.241 1.214 1.235 606,693,312 +0.02(+1.59%)
Mar 14, 2005 1.222 1.230 1.192 1.216 716,561,920 +0.00(+0.12%)
Mar 11, 2005 1.213 1.224 1.200 1.215 749,393,856 +0.01(+1.10%)
Mar 10, 2005 1.192 1.214 1.179 1.201 920,609,536 +0.01(+1.22%)
Mar 09, 2005 1.196 1.215 1.171 1.187 1,566,155,264 -0.04(-2.91%)
Mar 08, 2005 1.264 1.272 1.209 1.222 1,209,625,216 -0.07(-5.19%)
Mar 07, 2005 1.291 1.304 1.277 1.289 534,100,256 -0.00(-0.14%)
Mar 04, 2005 1.290 1.297 1.262 1.291 895,977,664 +0.03(+2.44%)
Mar 03, 2005 1.338 1.339 1.243 1.260 1,672,954,496 -0.07(-5.28%)
Mar 02, 2005 1.335 1.354 1.329 1.331 542,927,232 -0.01(-0.85%)
Mar 01, 2005 1.357 1.360 1.332 1.342 555,890,368 -0.01(-0.80%)
Feb 28, 2005 1.348 1.361 1.326 1.353 773,398,080 +0.68(+101.64%)
Feb 25, 2005 0.6757 0.6779 0.6649 0.6710 1,084,649,344 +0.00(+0.07%)
Feb 24, 2005 0.6671 0.6734 0.6615 0.6705 1,806,954,880 +0.01(+0.79%)
Feb 23, 2005 0.6539 0.6669 0.6450 0.6652 1,593,651,584 +0.02(+3.45%)
Feb 22, 2005 0.6507 0.6658 0.6431 0.6431 1,444,922,240 -0.01(-1.75%)
Feb 18, 2005 0.6615 0.6624 0.6503 0.6545 1,378,472,320 -0.01(-1.14%)
Feb 17, 2005 0.6835 0.6852 0.6594 0.6621 1,801,717,632 -0.02(-2.57%)
Feb 16, 2005 0.6646 0.6801 0.6586 0.6796 1,942,313,728 +0.01(+1.95%)
Feb 15, 2005 0.6534 0.6716 0.6484 0.6666 2,751,376,640 +0.03(+4.47%)
Feb 14, 2005 0.6238 0.6393 0.6186 0.6381 1,506,930,048 +0.03(+4.21%)
Feb 11, 2005 0.6021 0.6165 0.5952 0.6123 1,424,153,728 +0.02(+3.64%)
Feb 10, 2005 0.5935 0.5978 0.5780 0.5908 1,295,098,624 -0.00(-0.48%)
Feb 09, 2005 0.6110 0.6182 0.5889 0.5937 1,414,033,152 -0.02(-2.67%)
Feb 08, 2005 0.5962 0.6136 0.5941 0.6100 1,054,366,720 +0.01(+2.48%)
Feb 07, 2005 0.5951 0.5983 0.5843 0.5952 623,351,616 +0.00(+0.13%)
Feb 04, 2005 0.5871 0.5951 0.5846 0.5944 667,506,240 +0.01(+1.32%)
Feb 03, 2005 0.5964 0.5989 0.5831 0.5867 867,992,384 -0.01(-2.29%)
Feb 02, 2005 0.5877 0.6025 0.5858 0.6004 1,213,297,152 +0.02(+2.71%)
Feb 01, 2005 0.5809 0.5864 0.5774 0.5846 805,061,568 +0.00(+0.82%)
Jan 31, 2005 0.5623 0.5873 0.5618 0.5798 1,994,713,088 +0.02(+3.95%)
Jan 28, 2005 0.5475 0.5578 0.5462 0.5578 949,924,352 +0.01(+1.84%)
Jan 27, 2005 0.5441 0.5498 0.5395 0.5477 588,253,120 +0.00(+0.54%)
Jan 26, 2005 0.5480 0.5485 0.5370 0.5448 881,554,496 +0.00(+0.28%)
Jan 25, 2005 0.5384 0.5492 0.5349 0.5432 1,149,034,496 +0.01(+1.82%)
Jan 24, 2005 0.5352 0.5412 0.5319 0.5335 999,097,088 +0.00(+0.38%)
Jan 21, 2005 0.5370 0.5399 0.5278 0.5315 1,080,177,408 +0.00(+0.04%)
Jan 20, 2005 0.5252 0.5374 0.5238 0.5313 1,084,184,448 +0.00(+0.83%)
Jan 19, 2005 0.5315 0.5388 0.5259 0.5269 896,673,920 -0.01(-1.09%)
Jan 18, 2005 0.5258 0.5331 0.5218 0.5327 1,193,229,568 +0.00(+0.64%)
Jan 14, 2005 0.5293 0.5408 0.5217 0.5293 2,097,655,040 +0.00(+0.57%)
Jan 13, 2005 0.5553 0.5611 0.5258 0.5263 3,753,460,224 +0.03(+6.63%)
Jan 12, 2005 0.4927 0.4969 0.4773 0.4936 2,403,878,656 +0.01(+1.39%)
Jan 11, 2005 0.5147 0.5214 0.4836 0.4868 3,098,006,528 -0.03(-6.38%)
Jan 10, 2005 0.5270 0.5331 0.5118 0.5199 2,056,973,696 -0.00(-0.42%)
Jan 07, 2005 0.4901 0.5250 0.4882 0.5221 2,647,522,304 +0.04(+7.28%)
Jan 06, 2005 0.4877 0.4894 0.4775 0.4867 835,891,072 +0.00(+0.08%)
Jan 05, 2005 0.4852 0.4920 0.4829 0.4863 806,242,688 +0.00(+0.88%)
Jan 04, 2005 0.4810 0.4936 0.4748 0.4821 1,300,309,248 +0.00(+1.03%)
Jan 03, 2005 0.4884 0.4909 0.4720 0.4772 821,133,952 -0.01(-1.72%)
Dec 31, 2004 0.4893 0.4901 0.4828 0.4856 325,398,304 -0.00(-0.62%)
Dec 30, 2004 0.4887 0.4903 0.4842 0.4886 410,499,648 +0.00(+0.56%)
Dec 29, 2004 0.4810 0.4899 0.4793 0.4859 532,630,944 +0.00(+0.41%)
Dec 28, 2004 0.4773 0.4844 0.4678 0.4839 724,796,928 +0.01(+1.62%)
Dec 27, 2004 0.4882 0.4912 0.4741 0.4762 663,243,840 -0.01(-1.33%)
Dec 23, 2004 0.4807 0.4844 0.4795 0.4826 291,253,024 +0.00(+0.41%)
Dec 22, 2004 0.4839 0.4853 0.4780 0.4807 670,492,032 +0.00(+0.09%)
Dec 21, 2004 0.4792 0.4808 0.4645 0.4802 1,262,580,480 +0.01(+1.55%)
Dec 20, 2004 0.4937 0.4976 0.4657 0.4729 1,383,557,888 -0.02(-3.49%)
Dec 17, 2004 0.5039 0.5055 0.4893 0.4900 982,468,288 -0.01(-2.41%)
Dec 16, 2004 0.4994 0.5089 0.4980 0.5021 1,334,783,616 +0.01(+2.05%)
Dec 15, 2004 0.4919 0.4936 0.4875 0.4920 472,072,576 -0.00(-0.05%)
Dec 14, 2004 0.4926 0.4967 0.4902 0.4923 492,915,200 +0.00(+0.59%)
Dec 13, 2004 0.4957 0.4969 0.4871 0.4894 468,219,712 -0.00(-0.37%)
Dec 10, 2004 0.4903 0.4980 0.4878 0.4912 918,892,608 +0.01(+1.81%)
Dec 09, 2004 0.4731 0.4856 0.4680 0.4825 881,126,592 +0.01(+1.12%)
Dec 08, 2004 0.4756 0.4858 0.4678 0.4771 826,390,656 +0.00(+0.62%)
Dec 07, 2004 0.4971 0.5031 0.4717 0.4742 1,255,179,776 -0.02(-4.39%)
Dec 06, 2004 0.4844 0.4994 0.4746 0.4960 1,478,672,640 +0.02(+4.95%)
Dec 03, 2004 0.4868 0.4901 0.4656 0.4726 1,468,380,672 -0.02(-3.88%)
Dec 02, 2004 0.4986 0.5044 0.4875 0.4917 1,171,742,976 -0.02(-3.81%)
Dec 01, 2004 0.5111 0.5123 0.4997 0.5111 948,966,208 +0.01(+1.10%)
Nov 30, 2004 0.5187 0.5187 0.5055 0.5055 1,219,635,200 -0.01(-2.03%)
Nov 29, 2004 0.5202 0.5245 0.5083 0.5160 2,031,244,416 +0.03(+6.03%)
Nov 26, 2004 0.4927 0.4958 0.4851 0.4867 651,612,288 +0.00(+0.78%)
Nov 24, 2004 0.4651 0.4916 0.4641 0.4829 1,648,086,144 +0.02(+4.54%)
Nov 23, 2004 0.4697 0.4709 0.4603 0.4620 1,079,473,024 -0.00(-0.13%)
Nov 22, 2004 0.4375 0.4825 0.4366 0.4626 3,044,422,912 +0.05(+11.20%)
Nov 19, 2004 0.4184 0.4291 0.4109 0.4160 906,843,328 -0.00(-0.40%)
Nov 18, 2004 0.4094 0.4181 0.4093 0.4176 545,621,952 +0.00(+0.89%)
Nov 17, 2004 0.4161 0.4181 0.4088 0.4139 472,211,840 -0.00(-0.06%)
Nov 16, 2004 0.4159 0.4162 0.4108 0.4142 349,589,824 -0.00(-0.55%)
Nov 15, 2004 0.4153 0.4182 0.4097 0.4165 445,526,912 -0.00(-0.47%)
Nov 12, 2004 0.4148 0.4199 0.4135 0.4185 468,743,616 +0.00(+0.36%)
Nov 11, 2004 0.4143 0.4179 0.4089 0.4170 483,962,752 +0.00(+1.00%)
Nov 10, 2004 0.4068 0.4176 0.4065 0.4128 602,851,264 +0.01(+1.30%)
Nov 09, 2004 0.4087 0.4113 0.4025 0.4075 564,369,024 -0.00(-0.61%)
Nov 08, 2004 0.4092 0.4181 0.4061 0.4100 624,330,560 -0.00(-0.62%)
Nov 05, 2004 0.4139 0.4147 0.3924 0.4126 1,427,391,744 +0.00(+0.50%)
Nov 04, 2004 0.4149 0.4188 0.4099 0.4105 1,100,236,160 -0.01(-1.55%)
Nov 03, 2004 0.4105 0.4231 0.4071 0.4170 1,426,072,064 +0.01(+3.38%)
Nov 02, 2004 0.3953 0.4078 0.3951 0.4034 864,700,480 +0.01(+2.00%)
Nov 01, 2004 0.3958 0.4016 0.3924 0.3955 714,120,256 +0.00(+0.10%)
Oct 29, 2004 0.3918 0.4011 0.3906 0.3951 959,994,304 +0.00(+0.40%)
Oct 28, 2004 0.3768 0.3937 0.3732 0.3935 1,023,510,272 +0.01(+3.76%)
Oct 27, 2004 0.3669 0.3817 0.3632 0.3793 1,415,833,088 +0.02(+4.86%)
Oct 26, 2004 0.3578 0.3623 0.3541 0.3617 704,139,968 +0.00(+0.88%)
Oct 25, 2004 0.3559 0.3607 0.3549 0.3585 464,970,304 +0.00(+0.30%)
Oct 22, 2004 0.3574 0.3594 0.3545 0.3575 573,540,288 -0.00(-1.11%)
Oct 21, 2004 0.3592 0.3629 0.3571 0.3615 858,904,576 +0.00(+0.99%)
Oct 20, 2004 0.3551 0.3589 0.3517 0.3579 729,478,720 +0.00(+0.11%)
Oct 19, 2004 0.3627 0.3646 0.3567 0.3575 951,008,704 -0.00(-0.69%)
Oct 18, 2004 0.3377 0.3600 0.3370 0.3600 1,424,871,808 +0.02(+4.94%)
Oct 15, 2004 0.3384 0.3439 0.3332 0.3431 1,217,373,952 +0.00(+1.16%)
Oct 14, 2004 0.3244 0.3449 0.3208 0.3391 3,279,348,480 +0.04(+13.16%)
Oct 13, 2004 0.2927 0.2998 0.2921 0.2997 1,421,337,216 +0.01(+3.81%)
Oct 12, 2004 0.2903 0.2909 0.2839 0.2887 545,495,936 -0.00(-0.78%)
Oct 11, 2004 0.2925 0.2945 0.2880 0.2910 383,562,720 -0.00(-1.20%)
Oct 08, 2004 0.2982 0.2999 0.2928 0.2945 425,506,592 -0.00(-1.41%)
Oct 07, 2004 0.3057 0.3086 0.2975 0.2987 505,309,376 -0.01(-2.51%)
Oct 06, 2004 0.2978 0.3073 0.2976 0.3064 528,705,120 +0.01(+3.23%)
Oct 05, 2004 0.2907 0.2991 0.2895 0.2968 481,303,552 +0.00(+1.50%)
Oct 04, 2004 0.2954 0.2954 0.2922 0.2925 680,372,864 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.