Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

186.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.103	1.119	1.094	1.109	495,569,312	+0.01(+1.21%)
Jun 29, 2005	1.121	1.123	1.088	1.095	539,265,280	-0.03(-2.52%)
Jun 28, 2005	1.129	1.132	1.120	1.124	416,925,760	+0.01(+0.57%)
Jun 27, 2005	1.110	1.148	1.105	1.117	713,376,448	-0.02(-1.75%)
Jun 24, 2005	1.177	1.178	1.135	1.137	543,453,248	-0.03(-2.91%)
Jun 23, 2005	1.169	1.198	1.164	1.171	800,031,104	+0.01(+0.88%)
Jun 22, 2005	1.152	1.163	1.149	1.161	509,440,096	+0.02(+1.82%)
Jun 21, 2005	1.136	1.150	1.126	1.140	440,088,256	+0.01(+0.66%)
Jun 20, 2005	1.140	1.147	1.128	1.133	385,745,056	-0.02(-1.83%)
Jun 17, 2005	1.159	1.161	1.139	1.154	713,125,888	+0.01(+0.87%)
Jun 16, 2005	1.120	1.147	1.109	1.144	657,232,768	+0.03(+2.29%)
Jun 15, 2005	1.110	1.123	1.093	1.118	671,964,224	+0.03(+3.14%)
Jun 14, 2005	1.082	1.089	1.077	1.084	415,082,752	+0.00(+0.28%)
Jun 13, 2005	1.081	1.103	1.079	1.081	517,002,144	+0.00(+0.25%)
Jun 10, 2005	1.126	1.126	1.070	1.079	805,385,344	-0.06(-4.89%)
Jun 09, 2005	1.114	1.143	1.109	1.134	463,163,648	+0.02(+1.98%)
Jun 08, 2005	1.103	1.122	1.101	1.112	490,079,680	+0.01(+1.04%)
Jun 07, 2005	1.132	1.136	1.098	1.101	885,832,512	-0.04(-3.64%)
Jun 06, 2005	1.154	1.163	1.131	1.142	963,189,632	-0.01(-0.84%)
Jun 03, 2005	1.149	1.162	1.138	1.152	1,135,376,768	-0.05(-4.50%)
Jun 02, 2005	1.206	1.214	1.193	1.206	443,877,760	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices