Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.237 2.255 2.207 2.236 81,270,144 -0.01(-0.31%)
Jan 30, 2006 2.265 2.293 2.232 2.243 82,189,336 -0.01(-0.57%)
Jan 27, 2006 2.222 2.256 2.221 2.256 83,678,088 +0.03(+1.21%)
Jan 26, 2006 2.175 2.234 2.184 2.229 98,049,408 +0.05(+2.48%)
Jan 25, 2006 2.197 2.218 2.162 2.175 85,943,528 -0.02(-0.95%)
Jan 24, 2006 2.178 2.216 2.166 2.196 87,052,248 +0.01(+0.66%)
Jan 23, 2006 2.204 2.232 2.170 2.181 115,326,776 -0.01(-0.43%)
Jan 20, 2006 2.206 2.213 2.155 2.191 167,273,072 -0.03(-1.19%)
Jan 19, 2006 2.220 2.257 2.210 2.217 103,382,336 +0.01(+0.29%)
Jan 18, 2006 2.154 2.224 2.150 2.211 175,292,528 +0.02(+0.73%)
Jan 17, 2006 2.201 2.211 2.178 2.195 112,885,328 -0.02(-0.90%)
Jan 13, 2006 2.219 2.237 2.195 2.215 88,853,192 +0.00(+0.09%)
Jan 12, 2006 2.225 2.249 2.199 2.213 116,639,640 -0.03(-1.27%)
Jan 11, 2006 2.277 2.280 2.208 2.241 170,345,296 -0.04(-1.58%)
Jan 10, 2006 2.320 2.332 2.263 2.277 194,178,688 -0.07(-3.04%)
Jan 09, 2006 2.322 2.349 2.315 2.348 179,302,528 -0.04(-1.65%)
Jan 06, 2006 2.393 2.423 2.360 2.388 123,367,120 +0.01(+0.46%)
Jan 05, 2006 2.352 2.404 2.350 2.377 108,599,936 +0.02(+0.85%)
Jan 04, 2006 2.369 2.381 2.329 2.357 149,168,240 -0.02(-0.69%)
Jan 03, 2006 2.368 2.387 2.307 2.373 151,999,136 +0.02(+0.91%)
Dec 30, 2005 2.381 2.404 2.351 2.352 108,274,672 -0.04(-1.75%)
Dec 29, 2005 2.394 2.417 2.393 2.394 63,571,260 -0.00(-0.15%)
Dec 28, 2005 2.419 2.422 2.389 2.397 90,885,216 -0.02(-1.03%)
Dec 27, 2005 2.439 2.449 2.412 2.422 116,657,680 -0.03(-1.34%)
Dec 23, 2005 2.448 2.464 2.430 2.455 64,280,684 +0.00(+0.00%)
Dec 22, 2005 2.439 2.458 2.412 2.455 88,645,224 +0.01(+0.51%)
Dec 21, 2005 2.409 2.447 2.383 2.443 142,463,920 +0.04(+1.72%)
Dec 20, 2005 2.417 2.424 2.378 2.401 110,962,624 -0.01(-0.48%)
Dec 19, 2005 2.444 2.494 2.410 2.413 166,646,176 -0.04(-1.71%)
Dec 16, 2005 2.468 2.490 2.455 2.455 112,785,016 -0.01(-0.55%)
Dec 15, 2005 2.465 2.492 2.447 2.468 116,697,752 +0.00(+0.14%)
Dec 14, 2005 2.454 2.474 2.434 2.465 99,541,848 -0.00(-0.18%)
Dec 13, 2005 2.421 2.478 2.418 2.469 116,527,840 +0.02(+0.88%)
Dec 12, 2005 2.452 2.459 2.426 2.448 68,647,992 +0.02(+0.68%)
Dec 09, 2005 2.427 2.446 2.407 2.431 94,537,608 +0.02(+0.81%)
Dec 08, 2005 2.436 2.449 2.387 2.412 143,214,352 -0.02(-0.98%)
Dec 07, 2005 2.460 2.468 2.409 2.436 135,323,328 -0.02(-0.87%)
Dec 06, 2005 2.447 2.489 2.447 2.457 192,077,424 +0.02(+0.88%)
Dec 05, 2005 2.437 2.462 2.432 2.436 105,266,680 -0.01(-0.47%)
Dec 02, 2005 2.440 2.471 2.414 2.447 129,307,016 +0.00(+0.12%)
Dec 01, 2005 2.438 2.464 2.426 2.444 157,686,256 +0.03(+1.11%)
Nov 30, 2005 2.420 2.428 2.372 2.417 158,778,112 -0.00(-0.18%)
Nov 29, 2005 2.410 2.466 2.400 2.422 204,437,056 +0.01(+0.41%)
Nov 28, 2005 2.402 2.450 2.375 2.412 213,919,840 +0.01(+0.60%)
Nov 25, 2005 2.397 2.418 2.375 2.397 54,042,304 -0.01(-0.37%)
Nov 23, 2005 2.426 2.442 2.399 2.406 150,014,784 -0.03(-1.25%)
Nov 22, 2005 2.369 2.445 2.361 2.437 260,434,752 +0.04(+1.79%)
Nov 21, 2005 2.373 2.410 2.358 2.394 358,174,752 +0.00(+0.02%)
Nov 18, 2005 2.340 2.394 2.328 2.393 1,189,298,560 +0.06(+2.65%)
Nov 17, 2005 2.266 2.333 2.263 2.332 234,311,104 +0.07(+3.18%)
Nov 16, 2005 2.212 2.265 2.207 2.260 159,995,456 +0.04(+1.91%)
Nov 15, 2005 2.268 2.277 2.216 2.217 426,644,288 +0.10(+4.51%)
Nov 14, 2005 2.121 2.145 2.112 2.122 60,224,748 -0.01(-0.35%)
Nov 11, 2005 2.114 2.147 2.108 2.129 79,830,768 +0.02(+1.19%)
Nov 10, 2005 2.069 2.118 2.038 2.104 111,961,344 +0.04(+1.88%)
Nov 09, 2005 2.085 2.095 2.059 2.065 69,614,520 -0.03(-1.31%)
Nov 08, 2005 2.059 2.101 2.047 2.093 99,250,304 +0.03(+1.35%)
Nov 07, 2005 2.049 2.069 2.023 2.065 67,882,352 +0.01(+0.73%)
Nov 04, 2005 2.070 2.085 2.041 2.050 89,117,976 -0.02(-1.13%)
Nov 03, 2005 2.040 2.095 2.038 2.073 140,329,040 +0.04(+1.99%)
Nov 02, 2005 2.010 2.057 1.985 2.033 100,389,576 +0.02(+0.94%)
Nov 01, 2005 1.994 2.032 1.978 2.014 108,152,888 +0.03(+1.28%)
Oct 31, 2005 1.963 2.015 1.951 1.988 136,193,792 +0.05(+2.34%)
Oct 28, 2005 1.973 1.978 1.931 1.943 123,485,520 -0.01(-0.28%)
Oct 27, 2005 1.977 1.990 1.938 1.948 175,975,936 -0.03(-1.74%)
Oct 26, 2005 2.045 2.050 1.969 1.983 604,031,744 -0.32(-13.90%)
Oct 25, 2005 2.338 2.344 2.297 2.303 244,309,296 -0.04(-1.62%)
Oct 24, 2005 2.301 2.342 2.288 2.341 109,879,096 +0.05(+2.13%)
Oct 21, 2005 2.278 2.297 2.252 2.292 92,718,400 +0.05(+2.09%)
Oct 20, 2005 2.290 2.298 2.229 2.245 118,883,680 -0.04(-1.85%)
Oct 19, 2005 2.222 2.288 2.209 2.288 130,878,000 +0.06(+2.71%)
Oct 18, 2005 2.241 2.247 2.210 2.227 89,366,736 -0.02(-0.82%)
Oct 17, 2005 2.176 2.246 2.176 2.246 104,787,616 +0.06(+2.81%)
Oct 14, 2005 2.145 2.188 2.112 2.184 91,768,608 +0.06(+2.75%)
Oct 13, 2005 2.117 2.144 2.090 2.126 76,837,200 +0.00(+0.16%)
Oct 12, 2005 2.140 2.179 2.117 2.123 114,353,136 -0.04(-1.96%)
Oct 11, 2005 2.191 2.211 2.156 2.165 106,286,408 -0.02(-0.82%)
Oct 10, 2005 2.186 2.214 2.174 2.183 73,803,808 +0.00(+0.09%)
Oct 07, 2005 2.208 2.225 2.164 2.181 68,010,576 -0.01(-0.66%)
Oct 06, 2005 2.223 2.235 2.161 2.195 121,235,400 -0.02(-1.08%)
Oct 05, 2005 2.240 2.259 2.189 2.219 109,360,784 -0.02(-0.98%)
Oct 04, 2005 2.295 2.301 2.220 2.241 116,996,192 -0.05(-2.35%)
Oct 03, 2005 2.261 2.324 2.253 2.295 116,858,832 +0.04(+1.57%)
Sep 30, 2005 2.227 2.287 2.225 2.260 121,407,944 +0.03(+1.14%)
Sep 29, 2005 2.164 2.235 2.151 2.234 128,157,080 +0.07(+3.27%)
Sep 28, 2005 2.157 2.182 2.144 2.163 64,945,304 +0.01(+0.49%)
Sep 27, 2005 2.158 2.181 2.136 2.153 83,666,504 -0.01(-0.42%)
Sep 26, 2005 2.118 2.166 2.115 2.162 112,592,160 +0.06(+2.73%)
Sep 23, 2005 2.105 2.126 2.073 2.105 63,054,568 +0.01(+0.26%)
Sep 22, 2005 2.099 2.109 2.020 2.099 117,036,088 +0.04(+2.01%)
Sep 21, 2005 2.088 2.127 2.058 2.058 106,319,608 -0.03(-1.48%)
Sep 20, 2005 2.127 2.145 2.084 2.089 69,632,080 -0.04(-2.06%)
Sep 19, 2005 2.127 2.166 2.104 2.132 68,968,080 -0.00(-0.12%)
Sep 16, 2005 2.135 2.141 2.101 2.135 82,429,064 +0.00(+0.21%)
Sep 15, 2005 2.155 2.174 2.127 2.130 91,980,328 -0.02(-0.90%)
Sep 14, 2005 2.189 2.231 2.136 2.150 126,657,144 -0.04(-1.89%)
Sep 13, 2005 2.203 2.214 2.167 2.191 90,308,728 -0.03(-1.28%)
Sep 12, 2005 2.131 2.243 2.129 2.220 175,211,024 +0.08(+3.61%)
Sep 09, 2005 2.144 2.155 2.135 2.142 65,927,868 -0.00(-0.02%)
Sep 08, 2005 2.167 2.169 2.136 2.143 77,846,808 -0.04(-1.76%)
Sep 07, 2005 2.170 2.210 2.167 2.181 122,973,736 +0.01(+0.25%)
Sep 06, 2005 2.073 2.177 2.071 2.176 158,882,864 +0.11(+5.08%)
Sep 02, 2005 2.095 2.098 2.047 2.071 80,684,968 -0.02(-0.79%)
Sep 01, 2005 2.121 2.143 2.083 2.087 87,059,648 -0.04(-2.01%)
Aug 31, 2005 2.117 2.135 2.097 2.130 67,513,088 +0.01(+0.49%)
Aug 30, 2005 2.115 2.130 2.093 2.120 77,659,128 -0.01(-0.70%)
Aug 29, 2005 2.091 2.145 2.091 2.134 72,982,520 +0.02(+0.99%)
Aug 26, 2005 2.110 2.127 2.108 2.114 57,332,264 +0.00(+0.14%)
Aug 25, 2005 2.122 2.135 2.099 2.111 61,986,540 -0.00(-0.14%)
Aug 24, 2005 2.161 2.161 2.109 2.114 117,712,232 -0.05(-2.42%)
Aug 23, 2005 2.182 2.193 2.156 2.166 70,517,976 -0.02(-0.80%)
Aug 22, 2005 2.175 2.208 2.142 2.183 107,825,944 +0.00(+0.11%)
Aug 19, 2005 2.175 2.183 2.161 2.181 71,401,112 -0.00(-0.02%)
Aug 18, 2005 2.189 2.190 2.170 2.181 72,254,312 -0.02(-0.88%)
Aug 17, 2005 2.204 2.216 2.201 2.201 61,149,880 -0.01(-0.34%)
Aug 16, 2005 2.240 2.242 2.205 2.208 72,671,592 -0.04(-1.71%)
Aug 15, 2005 2.191 2.262 2.189 2.247 110,700,208 +0.04(+1.90%)
Aug 12, 2005 2.226 2.281 2.197 2.205 132,539,080 -0.05(-2.23%)
Aug 11, 2005 2.226 2.255 2.220 2.255 117,443,288 +0.02(+1.01%)
Aug 10, 2005 2.264 2.273 2.224 2.233 199,158,016 -0.06(-2.55%)
Aug 09, 2005 2.283 2.317 2.282 2.291 93,068,360 +0.01(+0.59%)
Aug 08, 2005 2.261 2.290 2.258 2.278 89,320,568 +0.02(+0.86%)
Aug 05, 2005 2.257 2.280 2.253 2.258 99,326,000 -0.01(-0.42%)
Aug 04, 2005 2.272 2.283 2.266 2.268 99,876,112 -0.03(-1.41%)
Aug 03, 2005 2.295 2.304 2.287 2.300 97,159,960 -0.02(-0.86%)
Aug 02, 2005 2.240 2.343 2.239 2.320 217,472,320 +0.08(+3.52%)
Aug 01, 2005 2.239 2.254 2.212 2.241 142,930,112 -0.01(-0.49%)
Jul 29, 2005 2.260 2.282 2.225 2.252 210,964,064 -0.03(-1.16%)
Jul 28, 2005 2.172 2.285 2.163 2.279 504,366,464 +0.10(+4.65%)
Jul 27, 2005 2.096 2.182 2.087 2.177 924,099,712 +0.29(+15.66%)
Jul 26, 2005 1.907 1.933 1.882 1.883 322,180,832 -0.01(-0.55%)
Jul 25, 2005 1.896 1.947 1.888 1.893 109,656,840 +0.00(+0.00%)
Jul 22, 2005 1.890 1.907 1.858 1.893 117,774,304 +0.00(+0.00%)
Jul 21, 2005 1.943 1.983 1.884 1.893 221,987,616 -0.01(-0.58%)
Jul 20, 2005 1.870 1.908 1.861 1.904 128,063,440 +0.00(+0.00%)
Jul 19, 2005 1.865 1.904 1.830 1.904 117,390,344 +0.05(+2.63%)
Jul 18, 2005 1.843 1.855 1.834 1.855 59,609,604 +0.00(+0.11%)
Jul 15, 2005 1.863 1.871 1.833 1.853 104,553,464 -0.00(-0.11%)
Jul 14, 2005 1.855 1.867 1.840 1.855 117,590,672 +0.03(+1.86%)
Jul 13, 2005 1.809 1.823 1.805 1.821 64,223,128 +0.01(+0.55%)
Jul 12, 2005 1.770 1.823 1.769 1.811 117,821,512 +0.04(+2.02%)
Jul 11, 2005 1.732 1.780 1.726 1.775 104,846,712 +0.04(+2.45%)
Jul 08, 2005 1.702 1.733 1.689 1.733 85,373,608 +0.04(+2.30%)
Jul 07, 2005 1.686 1.721 1.686 1.694 85,277,200 -0.00(-0.29%)
Jul 06, 2005 1.697 1.716 1.689 1.699 88,149,864 -0.00(-0.06%)
Jul 05, 2005 1.671 1.720 1.669 1.700 148,027,280 +0.06(+3.55%)
Jul 01, 2005 1.658 1.660 1.636 1.642 58,821,996 -0.01(-0.54%)
Jun 30, 2005 1.670 1.674 1.643 1.651 114,721,560 -0.01(-0.78%)
Jun 29, 2005 1.681 1.700 1.660 1.664 97,308,384 -0.02(-1.07%)
Jun 28, 2005 1.726 1.727 1.676 1.682 141,038,320 -0.04(-2.29%)
Jun 27, 2005 1.741 1.748 1.704 1.721 91,743,208 -0.03(-1.48%)
Jun 24, 2005 1.761 1.768 1.740 1.747 74,558,680 -0.02(-1.16%)
Jun 23, 2005 1.753 1.774 1.751 1.767 106,602,872 +0.01(+0.60%)
Jun 22, 2005 1.771 1.788 1.753 1.757 50,279,736 -0.01(-0.45%)
Jun 21, 2005 1.776 1.786 1.760 1.765 89,445,200 -0.02(-0.87%)
Jun 20, 2005 1.748 1.794 1.748 1.780 102,250,104 +0.02(+1.08%)
Jun 17, 2005 1.790 1.799 1.754 1.761 96,757,112 -0.01(-0.76%)
Jun 16, 2005 1.756 1.786 1.754 1.775 87,543,320 +0.02(+0.96%)
Jun 15, 2005 1.763 1.766 1.722 1.758 103,595,176 +0.01(+0.57%)
Jun 14, 2005 1.737 1.754 1.735 1.748 72,993,120 +0.01(+0.49%)
Jun 13, 2005 1.729 1.766 1.728 1.739 78,477,912 -0.00(-0.23%)
Jun 10, 2005 1.758 1.760 1.719 1.743 69,511,136 -0.01(-0.71%)
Jun 09, 2005 1.742 1.760 1.716 1.756 77,728,592 +0.02(+1.06%)
Jun 08, 2005 1.766 1.770 1.736 1.737 106,556,440 -0.03(-1.47%)
Jun 07, 2005 1.791 1.806 1.760 1.763 98,106,664 -0.02(-1.17%)
Jun 06, 2005 1.773 1.797 1.770 1.784 77,832,096 +0.01(+0.51%)
Jun 03, 2005 1.819 1.821 1.762 1.775 97,103,104 -0.04(-2.25%)
Jun 02, 2005 1.812 1.841 1.806 1.816 95,783,432 -0.00(-0.25%)
Jun 01, 2005 1.774 1.845 1.768 1.821 207,443,120 +0.05(+2.79%)
May 31, 2005 1.764 1.798 1.760 1.771 98,832,280 +0.00(+0.03%)
May 27, 2005 1.757 1.773 1.753 1.771 65,905,556 +0.00(+0.14%)
May 26, 2005 1.760 1.780 1.754 1.768 96,000,296 +0.01(+0.57%)
May 25, 2005 1.759 1.768 1.755 1.758 77,865,496 -0.01(-0.82%)
May 24, 2005 1.770 1.774 1.752 1.773 118,612,264 -0.01(-0.39%)
May 23, 2005 1.774 1.797 1.765 1.780 115,065,704 +0.01(+0.51%)
May 20, 2005 1.768 1.776 1.744 1.771 101,130,736 -0.00(-0.25%)
May 19, 2005 1.764 1.791 1.762 1.775 107,412,792 +0.01(+0.74%)
May 18, 2005 1.736 1.794 1.732 1.762 191,854,096 +0.03(+1.73%)
May 17, 2005 1.718 1.737 1.700 1.732 66,469,560 +0.01(+0.55%)
May 16, 2005 1.698 1.734 1.692 1.723 85,981,432 +0.03(+1.89%)
May 13, 2005 1.696 1.713 1.686 1.691 80,023,360 +0.00(+0.15%)
May 12, 2005 1.681 1.702 1.674 1.689 120,536,440 +0.00(+0.09%)
May 11, 2005 1.711 1.721 1.679 1.687 123,233,408 -0.02(-1.20%)
May 10, 2005 1.716 1.719 1.697 1.707 109,807,248 -0.02(-1.18%)
May 09, 2005 1.716 1.736 1.708 1.728 88,975,816 +0.01(+0.35%)
May 06, 2005 1.708 1.730 1.703 1.722 134,738,864 +0.03(+1.65%)
May 05, 2005 1.694 1.705 1.676 1.694 92,597,736 +0.00(+0.00%)
May 04, 2005 1.664 1.702 1.660 1.694 156,053,648 +0.04(+2.26%)
May 03, 2005 1.643 1.674 1.641 1.657 136,102,864 +0.01(+0.33%)
May 02, 2005 1.611 1.660 1.601 1.651 182,831,440 +0.04(+2.29%)
Apr 29, 2005 1.639 1.641 1.572 1.614 211,314,576 -0.01(-0.49%)
Apr 28, 2005 1.579 1.642 1.578 1.622 290,424,576 +0.04(+2.52%)
Apr 27, 2005 1.538 1.583 1.526 1.582 623,400,448 -0.05(-3.03%)
Apr 26, 2005 1.668 1.695 1.625 1.632 307,027,808 -0.04(-2.45%)
Apr 25, 2005 1.653 1.676 1.649 1.673 85,302,840 +0.02(+1.48%)
Apr 22, 2005 1.671 1.678 1.642 1.648 128,228,768 -0.03(-2.05%)
Apr 21, 2005 1.671 1.691 1.641 1.683 154,318,752 +0.02(+1.44%)
Apr 20, 2005 1.651 1.684 1.641 1.659 185,686,432 +0.02(+1.43%)
Apr 19, 2005 1.655 1.665 1.597 1.635 132,902,472 -0.01(-0.67%)
Apr 18, 2005 1.641 1.675 1.638 1.646 139,016,944 -0.00(-0.06%)
Apr 15, 2005 1.694 1.696 1.647 1.647 120,393,208 -0.05(-2.80%)
Apr 14, 2005 1.709 1.721 1.690 1.695 84,007,400 -0.02(-0.96%)
Apr 13, 2005 1.713 1.731 1.703 1.711 85,131,544 -0.02(-0.95%)
Apr 12, 2005 1.716 1.728 1.679 1.727 124,369,536 +0.00(+0.09%)
Apr 11, 2005 1.726 1.746 1.714 1.726 65,213,912 +0.00(+0.00%)
Apr 08, 2005 1.733 1.742 1.724 1.726 60,400,600 -0.01(-0.86%)
Apr 07, 2005 1.730 1.742 1.721 1.741 76,716,600 +0.00(+0.23%)
Apr 06, 2005 1.751 1.756 1.727 1.737 106,388,768 -0.02(-1.30%)
Apr 05, 2005 1.757 1.763 1.745 1.760 99,246,232 +0.01(+0.80%)
Apr 04, 2005 1.696 1.755 1.687 1.746 147,315,328 +0.05(+2.91%)
Apr 01, 2005 1.727 1.731 1.685 1.697 101,216,800 -0.01(-0.76%)
Mar 31, 2005 1.720 1.723 1.696 1.709 71,704,744 -0.00(-0.15%)
Mar 30, 2005 1.676 1.722 1.672 1.712 109,160,632 +0.04(+2.66%)
Mar 29, 2005 1.660 1.703 1.658 1.668 123,122,728 +0.00(+0.12%)
Mar 28, 2005 1.651 1.679 1.647 1.666 86,761,848 +0.03(+1.55%)
Mar 24, 2005 1.666 1.690 1.640 1.640 107,142,296 -0.01(-0.90%)
Mar 23, 2005 1.651 1.688 1.637 1.655 127,041,120 +0.00(+0.09%)
Mar 22, 2005 1.681 1.693 1.650 1.654 110,812,008 -0.03(-1.54%)
Mar 21, 2005 1.706 1.727 1.673 1.680 122,110,152 -0.02(-1.43%)
Mar 18, 2005 1.703 1.710 1.679 1.704 106,148,288 +0.01(+0.56%)
Mar 17, 2005 1.675 1.718 1.675 1.695 98,441,984 +0.00(+0.30%)
Mar 16, 2005 1.690 1.718 1.676 1.690 110,952,920 -0.02(-0.91%)
Mar 15, 2005 1.725 1.738 1.691 1.705 101,748,144 -0.02(-1.21%)
Mar 14, 2005 1.729 1.733 1.696 1.726 108,863,360 -0.01(-0.43%)
Mar 11, 2005 1.736 1.739 1.699 1.733 160,667,536 -0.01(-0.46%)
Mar 10, 2005 1.761 1.781 1.724 1.741 117,741,384 -0.02(-1.38%)
Mar 09, 2005 1.783 1.821 1.741 1.766 148,593,968 -0.02(-1.20%)
Mar 08, 2005 1.811 1.817 1.783 1.787 96,083,112 -0.02(-1.35%)
Mar 07, 2005 1.793 1.816 1.786 1.812 72,176,992 +0.02(+1.31%)
Mar 04, 2005 1.788 1.811 1.781 1.788 111,173,336 +0.01(+0.56%)
Mar 03, 2005 1.771 1.794 1.766 1.778 100,901,280 +0.01(+0.42%)
Mar 02, 2005 1.765 1.792 1.749 1.771 100,433,536 +0.01(+0.31%)
Mar 01, 2005 1.749 1.766 1.737 1.765 117,937,928 +0.01(+0.60%)
Feb 28, 2005 1.732 1.779 1.729 1.755 172,077,680 +0.01(+0.54%)
Feb 25, 2005 1.732 1.757 1.720 1.745 118,025,432 +0.01(+0.87%)
Feb 24, 2005 1.679 1.738 1.679 1.730 168,259,120 +0.03(+1.61%)
Feb 23, 2005 1.743 1.744 1.656 1.703 210,541,296 -0.03(-1.67%)
Feb 22, 2005 1.747 1.765 1.721 1.732 137,716,624 -0.03(-1.67%)
Feb 18, 2005 1.776 1.783 1.751 1.761 95,314,072 -0.02(-1.06%)
Feb 17, 2005 1.783 1.788 1.758 1.780 107,035,504 +0.00(+0.08%)
Feb 16, 2005 1.792 1.813 1.775 1.779 104,854,168 -0.02(-1.33%)
Feb 15, 2005 1.806 1.818 1.783 1.803 110,693,472 +0.01(+0.31%)
Feb 14, 2005 1.778 1.827 1.771 1.797 140,110,848 +0.01(+0.70%)
Feb 11, 2005 1.774 1.793 1.746 1.785 157,338,640 +0.00(+0.00%)
Feb 10, 2005 1.799 1.801 1.772 1.785 160,435,888 -0.01(-0.31%)
Feb 09, 2005 1.818 1.836 1.789 1.790 159,596,352 -0.02(-1.13%)
Feb 08, 2005 1.773 1.822 1.772 1.811 192,569,056 +0.03(+1.71%)
Feb 07, 2005 1.787 1.788 1.773 1.780 143,044,400 -0.00(-0.08%)
Feb 04, 2005 1.778 1.795 1.755 1.782 347,879,008 -0.00(-0.08%)
Feb 03, 2005 1.741 1.790 1.722 1.783 1,214,260,608 -0.31(-14.64%)
Feb 02, 2005 2.147 2.174 2.038 2.089 558,678,976 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.