Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.29 +0.21 (+1.94%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.144 5.189 4.974 5.019 1,022,121 -0.10(-1.91%)
Oct 30, 2006 5.059 5.129 4.944 5.117 797,313 +0.06(+1.21%)
Oct 27, 2006 5.178 5.219 5.036 5.056 896,241 -0.11(-2.15%)
Oct 26, 2006 5.068 5.287 5.040 5.167 1,823,451 +0.10(+1.88%)
Oct 25, 2006 4.817 5.083 4.817 5.071 1,265,496 +0.18(+3.63%)
Oct 24, 2006 4.993 5.043 4.829 4.893 1,430,085 -0.03(-0.59%)
Oct 23, 2006 4.894 5.023 4.783 4.922 2,023,572 +0.17(+3.48%)
Oct 20, 2006 4.904 4.914 4.673 4.757 1,842,576 -0.16(-3.21%)
Oct 19, 2006 5.050 5.050 4.868 4.914 1,685,007 -0.11(-2.17%)
Oct 18, 2006 5.021 5.201 5.000 5.023 2,053,437 +0.05(+0.92%)
Oct 17, 2006 4.950 5.029 4.849 4.978 2,084,742 -0.05(-1.02%)
Oct 16, 2006 4.788 5.052 4.740 5.029 5,422,959 +0.31(+6.57%)
Oct 13, 2006 4.706 4.817 4.618 4.719 12,391,107 +0.68(+16.84%)
Oct 12, 2006 3.848 4.137 3.717 4.039 4,044,855 +0.16(+4.10%)
Oct 11, 2006 3.972 4.018 3.841 3.880 1,270,623 -0.11(-2.73%)
Oct 10, 2006 4.053 4.094 3.962 3.989 615,306 -0.04(-0.97%)
Oct 09, 2006 4.062 4.067 3.958 4.028 611,490 -0.01(-0.14%)
Oct 06, 2006 4.032 4.102 3.990 4.033 554,067 -0.04(-0.98%)
Oct 05, 2006 4.072 4.089 4.000 4.073 545,763 -0.02(-0.43%)
Oct 04, 2006 4.030 4.111 3.958 4.091 1,295,913 +0.04(+1.10%)
Oct 03, 2006 4.268 4.297 4.028 4.047 1,821,366 -0.26(-6.13%)
Oct 02, 2006 4.289 4.347 4.250 4.311 1,178,751 +0.01(+0.31%)
Sep 29, 2006 4.311 4.357 4.289 4.298 560,157 -0.00(-0.08%)
Sep 28, 2006 4.278 4.332 4.227 4.301 780,750 +0.00(+0.05%)
Sep 27, 2006 4.233 4.380 4.233 4.299 694,359 +0.04(+0.83%)
Sep 26, 2006 4.151 4.342 4.151 4.263 1,284,534 +0.11(+2.70%)
Sep 25, 2006 4.059 4.166 4.000 4.151 938,790 +0.08(+2.08%)
Sep 22, 2006 4.167 4.172 3.910 4.067 1,777,686 -0.13(-3.20%)
Sep 21, 2006 4.419 4.428 4.141 4.201 812,313 -0.17(-3.91%)
Sep 20, 2006 4.300 4.382 4.236 4.372 1,075,878 +0.07(+1.71%)
Sep 19, 2006 4.438 4.438 4.253 4.299 947,223 -0.08(-1.73%)
Sep 18, 2006 4.134 4.436 4.098 4.374 1,755,501 +0.26(+6.41%)
Sep 15, 2006 4.162 4.193 4.098 4.111 796,749 -0.02(-0.46%)
Sep 14, 2006 4.251 4.274 4.088 4.130 579,771 -0.13(-3.05%)
Sep 13, 2006 4.178 4.264 4.171 4.260 637,539 +0.07(+1.78%)
Sep 12, 2006 4.056 4.222 4.056 4.186 722,124 +0.10(+2.53%)
Sep 11, 2006 4.233 4.268 4.061 4.082 1,559,850 -0.21(-4.92%)
Sep 08, 2006 4.216 4.333 4.216 4.293 479,814 +0.07(+1.68%)
Sep 07, 2006 4.459 4.459 4.146 4.222 1,990,200 -0.24(-5.31%)
Sep 06, 2006 4.631 4.639 4.430 4.459 1,193,190 -0.10(-2.26%)
Sep 05, 2006 4.446 4.578 4.446 4.562 1,449,234 +0.14(+3.09%)
Sep 01, 2006 4.371 4.433 4.332 4.426 1,079,616 +0.06(+1.43%)
Aug 31, 2006 4.417 4.422 4.300 4.363 494,976 -0.02(-0.46%)
Aug 30, 2006 4.333 4.444 4.306 4.383 1,098,078 +0.06(+1.28%)
Aug 29, 2006 4.184 4.351 4.156 4.328 857,010 +0.14(+3.43%)
Aug 28, 2006 4.128 4.229 4.111 4.184 658,416 +0.04(+0.98%)
Aug 25, 2006 4.333 4.333 4.111 4.144 845,598 -0.18(-4.13%)
Aug 24, 2006 4.306 4.353 4.191 4.322 851,175 +0.03(+0.62%)
Aug 23, 2006 4.343 4.378 4.156 4.296 1,364,208 +0.01(+0.23%)
Aug 22, 2006 4.196 4.342 4.162 4.286 1,671,288 +0.11(+2.74%)
Aug 21, 2006 4.100 4.219 3.966 4.171 1,192,008 +0.08(+2.04%)
Aug 18, 2006 4.139 4.164 4.026 4.088 802,563 -0.04(-0.86%)
Aug 17, 2006 3.920 4.183 3.889 4.123 1,313,055 +0.19(+4.80%)
Aug 16, 2006 3.904 3.979 3.851 3.934 992,154 +0.05(+1.26%)
Aug 15, 2006 3.989 4.077 3.841 3.886 1,436,505 -0.08(-2.02%)
Aug 14, 2006 4.099 4.156 3.932 3.966 1,211,802 -0.09(-2.22%)
Aug 11, 2006 4.120 4.172 4.028 4.056 935,178 -0.10(-2.33%)
Aug 10, 2006 4.006 4.178 3.789 4.152 2,260,647 +0.07(+1.66%)
Aug 09, 2006 4.133 4.276 4.068 4.084 1,198,752 -0.04(-0.97%)
Aug 08, 2006 4.227 4.353 4.097 4.124 1,260,507 -0.10(-2.42%)
Aug 07, 2006 4.222 4.242 4.127 4.227 931,896 +0.00(+0.03%)
Aug 04, 2006 4.412 4.527 4.172 4.226 1,609,599 -0.09(-2.03%)
Aug 03, 2006 4.176 4.322 4.091 4.313 1,159,005 +0.01(+0.34%)
Aug 02, 2006 4.350 4.480 4.122 4.299 2,223,297 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.