Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.91 61.14 60.75 60.97 87,600 +0.16(+0.26%)
Nov 29, 2006 60.05 60.83 60.03 60.81 174,200 +0.36(+0.60%)
Nov 28, 2006 60.18 60.49 60.07 60.45 139,500 +0.10(+0.17%)
Nov 27, 2006 61.06 61.07 60.26 60.35 163,300 -0.76(-1.24%)
Nov 24, 2006 61.16 61.47 61.10 61.11 49,400 -0.04(-0.07%)
Nov 22, 2006 61.05 61.24 60.91 61.15 82,400 +0.27(+0.44%)
Nov 21, 2006 60.83 61.00 60.59 60.88 94,300 -0.03(-0.05%)
Nov 20, 2006 60.62 61.15 60.55 60.91 195,400 +0.01(+0.02%)
Nov 17, 2006 60.70 61.17 60.60 60.90 131,000 +0.03(+0.05%)
Nov 16, 2006 60.68 60.98 60.59 60.87 187,000 +0.33(+0.55%)
Nov 15, 2006 60.06 60.59 60.03 60.54 308,400 +0.30(+0.50%)
Nov 14, 2006 59.98 60.36 59.44 60.24 266,600 +1.24(+2.10%)
Nov 13, 2006 58.73 59.40 58.73 59.00 224,100 +0.27(+0.46%)
Nov 10, 2006 58.82 58.85 58.54 58.73 116,100 -0.22(-0.37%)
Nov 09, 2006 58.90 59.20 58.72 58.95 216,100 +0.52(+0.89%)
Nov 08, 2006 57.92 58.51 57.87 58.43 275,800 +0.17(+0.29%)
Nov 07, 2006 58.19 58.75 58.07 58.26 237,400 -1.08(-1.82%)
Nov 06, 2006 58.84 59.43 58.82 59.34 345,900 +1.11(+1.91%)
Nov 03, 2006 58.30 58.46 57.93 58.23 166,600 -0.17(-0.29%)
Nov 02, 2006 58.30 58.50 58.15 58.40 361,200 +0.62(+1.07%)
Nov 01, 2006 58.37 58.51 57.76 57.78 123,200 +0.08(+0.14%)
Oct 31, 2006 57.62 57.98 57.48 57.70 306,200 +0.47(+0.82%)
Oct 30, 2006 57.45 57.45 57.11 57.23 150,400 -0.16(-0.28%)
Oct 27, 2006 57.84 57.89 57.28 57.39 279,000 +0.54(+0.95%)
Oct 26, 2006 56.75 56.90 56.45 56.85 458,700 +1.38(+2.49%)
Oct 25, 2006 55.20 55.66 55.11 55.47 656,600 +1.02(+1.87%)
Oct 24, 2006 54.10 54.57 54.04 54.45 1,371,600 +0.44(+0.81%)
Oct 23, 2006 53.59 54.13 53.47 54.01 188,500 -0.06(-0.11%)
Oct 20, 2006 53.72 54.14 53.60 54.07 134,900 +0.44(+0.82%)
Oct 19, 2006 53.26 53.76 53.25 53.63 200,500 +0.83(+1.57%)
Oct 18, 2006 53.01 53.12 52.62 52.80 110,300 -0.01(-0.02%)
Oct 17, 2006 52.70 52.90 52.58 52.81 170,100 -0.14(-0.26%)
Oct 16, 2006 52.79 52.95 52.71 52.95 185,200 +0.33(+0.63%)
Oct 13, 2006 52.48 52.74 52.33 52.62 106,300 +0.10(+0.19%)
Oct 12, 2006 52.47 52.57 52.22 52.52 162,600 +0.44(+0.84%)
Oct 11, 2006 51.69 52.40 51.69 52.08 140,200 +0.44(+0.85%)
Oct 10, 2006 51.74 51.75 51.34 51.64 90,900 +0.06(+0.12%)
Oct 09, 2006 51.55 51.68 51.49 51.58 75,100 -0.12(-0.23%)
Oct 06, 2006 51.58 51.75 51.38 51.70 778,700 -0.75(-1.43%)
Oct 05, 2006 52.46 52.52 52.25 52.45 80,000 -0.24(-0.46%)
Oct 04, 2006 52.02 52.76 52.02 52.69 131,300 +0.67(+1.29%)
Oct 03, 2006 51.72 52.19 51.66 52.02 249,200 +0.25(+0.48%)
Oct 02, 2006 51.82 52.10 51.72 51.77 122,900 -0.04(-0.08%)
Sep 29, 2006 51.76 52.00 51.67 51.81 147,400 +0.34(+0.66%)
Sep 28, 2006 51.53 51.72 51.37 51.47 95,300 +0.42(+0.82%)
Sep 27, 2006 50.91 51.21 50.91 51.05 130,900 +0.13(+0.26%)
Sep 26, 2006 50.54 50.92 50.44 50.92 168,800 -0.20(-0.39%)
Sep 25, 2006 50.83 51.20 50.49 51.12 156,300 +0.51(+1.01%)
Sep 22, 2006 50.80 50.85 50.38 50.61 242,500 -0.16(-0.32%)
Sep 21, 2006 51.11 51.14 50.62 50.77 138,700 +0.27(+0.53%)
Sep 20, 2006 50.20 50.69 50.17 50.50 145,900 +1.08(+2.19%)
Sep 19, 2006 49.45 49.53 49.09 49.42 235,600 -0.16(-0.32%)
Sep 18, 2006 49.50 49.66 49.32 49.58 114,800 +0.23(+0.47%)
Sep 15, 2006 49.36 49.48 49.13 49.35 204,700 -0.83(-1.65%)
Sep 14, 2006 50.22 50.27 49.94 50.18 151,100 -0.33(-0.65%)
Sep 13, 2006 50.33 50.72 50.29 50.51 127,700 -0.05(-0.10%)
Sep 12, 2006 50.14 50.67 50.08 50.56 121,400 +0.17(+0.34%)
Sep 11, 2006 50.35 50.56 50.09 50.39 156,800 +0.65(+1.31%)
Sep 08, 2006 49.67 49.78 49.56 49.74 132,400 -0.26(-0.52%)
Sep 07, 2006 49.98 50.22 49.79 50.00 110,900 -0.50(-0.99%)
Sep 06, 2006 50.53 50.59 50.36 50.50 77,000 -0.57(-1.12%)
Sep 05, 2006 50.70 51.08 50.65 51.07 183,700 -0.75(-1.45%)
Sep 01, 2006 51.50 51.88 51.39 51.82 67,900 +0.39(+0.76%)
Aug 31, 2006 51.50 51.60 51.31 51.43 96,600 -0.50(-0.96%)
Aug 30, 2006 51.69 51.94 51.65 51.93 59,900 +0.14(+0.27%)
Aug 29, 2006 51.49 51.87 51.20 51.79 124,200 +0.26(+0.50%)
Aug 28, 2006 51.05 51.72 51.05 51.53 106,900 +0.41(+0.80%)
Aug 25, 2006 50.96 51.20 50.85 51.12 82,800 -0.13(-0.25%)
Aug 24, 2006 51.41 51.41 50.91 51.25 85,600 +0.21(+0.41%)
Aug 23, 2006 51.12 51.32 50.84 51.04 85,800 +0.13(+0.26%)
Aug 22, 2006 50.79 51.14 50.68 50.91 67,000 -0.39(-0.76%)
Aug 21, 2006 51.16 51.44 51.16 51.30 60,800 +0.10(+0.20%)
Aug 18, 2006 50.94 51.28 50.58 51.20 120,100 +0.25(+0.49%)
Aug 17, 2006 50.94 51.29 50.79 50.95 82,300 -0.23(-0.45%)
Aug 16, 2006 51.10 51.26 50.89 51.18 119,000 +0.41(+0.81%)
Aug 15, 2006 50.42 50.90 50.34 50.77 235,700 +1.01(+2.03%)
Aug 14, 2006 49.92 50.12 49.68 49.76 93,800 +0.31(+0.63%)
Aug 11, 2006 49.08 49.60 49.01 49.45 182,200 -1.10(-2.18%)
Aug 10, 2006 50.47 50.58 50.01 50.55 147,500 -0.55(-1.08%)
Aug 09, 2006 51.38 51.81 51.07 51.10 115,900 +0.32(+0.63%)
Aug 08, 2006 50.91 51.21 50.66 50.78 98,900 -0.33(-0.65%)
Aug 07, 2006 51.04 51.19 50.92 51.11 85,700 -0.22(-0.43%)
Aug 04, 2006 51.51 51.70 51.00 51.33 138,400 +0.19(+0.37%)
Aug 03, 2006 50.80 51.21 50.67 51.14 120,000 +0.05(+0.10%)
Aug 02, 2006 50.94 51.25 50.91 51.09 76,000 +0.42(+0.83%)
Aug 01, 2006 50.49 50.67 50.19 50.67 98,700 +0.00(+0.00%)
Jul 31, 2006 50.59 50.82 50.48 50.67 109,800 -0.33(-0.65%)
Jul 28, 2006 50.45 51.00 50.43 51.00 174,900 +0.83(+1.65%)
Jul 27, 2006 50.51 50.63 49.98 50.17 111,800 +0.12(+0.24%)
Jul 26, 2006 49.39 50.21 49.29 50.05 117,400 +0.27(+0.54%)
Jul 25, 2006 49.59 49.92 49.41 49.78 134,300 +0.38(+0.77%)
Jul 24, 2006 49.20 49.53 49.20 49.40 74,500 +0.45(+0.92%)
Jul 21, 2006 49.13 49.16 48.82 48.95 109,000 -0.07(-0.14%)
Jul 20, 2006 49.37 49.43 49.02 49.02 122,700 -0.20(-0.41%)
Jul 19, 2006 47.64 49.38 47.64 49.22 168,100 +1.46(+3.06%)
Jul 18, 2006 47.83 47.83 47.33 47.76 84,800 -0.10(-0.21%)
Jul 17, 2006 47.85 47.90 47.52 47.86 159,600 -0.66(-1.36%)
Jul 14, 2006 48.83 48.86 48.25 48.52 151,600 -0.10(-0.21%)
Jul 13, 2006 48.94 49.12 48.56 48.62 163,700 -0.71(-1.44%)
Jul 12, 2006 49.62 49.74 49.15 49.33 115,600 -0.71(-1.42%)
Jul 11, 2006 49.85 50.07 49.50 50.04 125,500 +0.04(+0.08%)
Jul 10, 2006 50.04 50.25 49.86 50.00 123,700 -0.10(-0.20%)
Jul 07, 2006 50.29 50.49 49.97 50.10 58,800 -0.12(-0.24%)
Jul 06, 2006 49.96 50.40 49.86 50.22 82,200 +0.53(+1.07%)
Jul 05, 2006 49.54 49.77 49.35 49.69 191,100 -0.54(-1.08%)
Jul 03, 2006 50.02 50.37 50.02 50.23 101,100 +0.49(+0.99%)
Jun 30, 2006 49.53 49.91 49.39 49.74 84,700 +0.30(+0.61%)
Jun 29, 2006 48.05 49.45 48.05 49.44 495,400 +1.48(+3.09%)
Jun 28, 2006 47.88 48.01 47.67 47.96 459,600 +0.00(+0.00%)
Jun 27, 2006 48.50 48.50 47.87 47.96 128,000 -0.50(-1.03%)
Jun 26, 2006 48.42 48.48 48.00 48.46 375,700 +0.15(+0.31%)
Jun 23, 2006 48.29 48.73 48.21 48.31 731,800 -0.33(-0.68%)
Jun 22, 2006 48.83 48.96 48.41 48.64 193,900 -0.46(-0.94%)
Jun 21, 2006 48.67 49.20 48.58 49.10 210,000 +1.01(+2.10%)
Jun 20, 2006 47.66 48.36 47.51 48.09 151,200 +0.33(+0.69%)
Jun 19, 2006 48.09 48.15 47.54 47.76 129,100 -0.33(-0.69%)
Jun 16, 2006 47.94 48.17 47.59 48.09 194,900 -0.58(-1.19%)
Jun 15, 2006 48.19 48.87 48.11 48.67 102,100 +0.25(+0.52%)
Jun 14, 2006 48.33 48.65 47.98 48.42 232,500 +0.55(+1.15%)
Jun 13, 2006 48.56 48.76 47.75 47.87 247,600 -1.04(-2.13%)
Jun 12, 2006 49.20 49.50 48.86 48.91 240,400 +0.01(+0.02%)
Jun 09, 2006 49.18 49.45 48.74 48.90 383,800 -0.05(-0.10%)
Jun 08, 2006 49.25 49.31 48.19 48.95 413,200 -0.35(-0.71%)
Jun 07, 2006 49.74 49.94 49.30 49.30 258,300 +0.12(+0.24%)
Jun 06, 2006 49.35 49.39 48.85 49.18 200,800 +0.47(+0.96%)
Jun 05, 2006 49.46 49.49 48.66 48.71 118,700 -1.06(-2.13%)
Jun 02, 2006 49.80 49.90 49.44 49.77 201,700 +0.45(+0.91%)
Jun 01, 2006 48.54 49.40 48.47 49.32 271,700 +0.18(+0.37%)
May 31, 2006 48.95 49.35 48.75 49.14 355,600 +1.19(+2.48%)
May 30, 2006 48.53 48.64 47.94 47.95 206,700 -0.35(-0.72%)
May 26, 2006 48.25 48.34 47.95 48.30 235,700 +1.30(+2.77%)
May 25, 2006 46.79 47.10 46.47 47.00 248,800 +0.91(+1.97%)
May 24, 2006 46.39 46.56 45.52 46.09 307,100 -0.07(-0.15%)
May 23, 2006 46.14 46.68 46.14 46.16 139,800 +0.05(+0.11%)
May 22, 2006 46.31 46.55 45.69 46.11 175,400 -0.43(-0.92%)
May 19, 2006 46.25 46.59 46.02 46.54 173,900 +0.10(+0.22%)
May 18, 2006 46.90 47.30 46.43 46.44 502,900 -0.03(-0.06%)
May 17, 2006 47.69 47.74 46.20 46.47 231,200 -1.67(-3.47%)
May 16, 2006 48.34 48.48 47.95 48.14 145,500 +0.40(+0.84%)
May 15, 2006 47.78 48.03 47.51 47.74 139,500 -0.04(-0.08%)
May 12, 2006 48.40 48.53 47.73 47.78 151,000 -0.54(-1.12%)
May 11, 2006 48.83 48.88 48.32 48.32 109,000 -0.83(-1.69%)
May 10, 2006 49.00 49.28 48.90 49.15 141,700 +0.02(+0.04%)
May 09, 2006 49.30 49.31 48.95 49.13 180,900 -0.31(-0.63%)
May 08, 2006 49.44 49.58 49.31 49.44 124,800 +0.31(+0.63%)
May 05, 2006 48.84 49.16 48.73 49.13 159,500 +0.60(+1.24%)
May 04, 2006 48.17 48.73 48.17 48.53 128,200 +0.53(+1.10%)
May 03, 2006 47.95 48.04 47.76 48.00 89,800 -0.23(-0.48%)
May 02, 2006 48.22 48.36 48.11 48.23 134,800 +0.28(+0.58%)
May 01, 2006 48.06 48.31 47.94 47.95 255,600 -0.04(-0.08%)
Apr 28, 2006 47.71 48.15 47.64 47.99 641,200 +0.28(+0.59%)
Apr 27, 2006 47.26 47.86 47.23 47.71 732,800 +0.07(+0.15%)
Apr 26, 2006 47.42 47.74 47.42 47.64 685,500 +0.08(+0.17%)
Apr 25, 2006 47.63 47.72 47.24 47.56 659,300 +0.01(+0.02%)
Apr 24, 2006 47.39 47.55 47.24 47.55 111,400 +0.31(+0.66%)
Apr 21, 2006 47.43 47.35 47.03 47.24 156,400 +0.05(+0.11%)
Apr 20, 2006 46.86 47.27 46.96 47.19 172,100 -0.05(-0.11%)
Apr 19, 2006 46.88 47.24 46.44 47.24 183,300 +0.66(+1.42%)
Apr 18, 2006 46.27 46.58 46.01 46.58 142,100 +0.66(+1.44%)
Apr 17, 2006 45.70 46.23 45.70 45.92 120,500 +0.22(+0.48%)
Apr 13, 2006 45.64 45.70 45.40 45.70 110,700 +0.06(+0.13%)
Apr 12, 2006 45.74 45.85 45.54 45.64 153,600 -0.66(-1.43%)
Apr 11, 2006 46.43 46.44 46.16 46.30 254,700 -0.41(-0.88%)
Apr 10, 2006 46.83 46.88 46.63 46.71 86,800 +0.01(+0.02%)
Apr 07, 2006 47.17 47.17 46.65 46.70 164,200 -0.82(-1.73%)
Apr 06, 2006 47.32 47.55 47.24 47.52 132,800 -0.29(-0.61%)
Apr 05, 2006 47.57 47.83 47.44 47.81 92,600 +0.11(+0.23%)
Apr 04, 2006 47.64 47.83 47.47 47.70 203,400 +0.43(+0.91%)
Apr 03, 2006 47.04 47.41 46.95 47.27 315,400 +0.30(+0.64%)
Mar 31, 2006 47.02 47.19 46.86 46.97 210,800 -0.10(-0.21%)
Mar 30, 2006 47.35 47.39 46.97 47.07 415,000 +0.05(+0.11%)
Mar 29, 2006 46.74 47.20 46.66 47.02 143,600 +0.47(+1.01%)
Mar 28, 2006 47.13 47.22 46.49 46.55 420,600 -0.63(-1.34%)
Mar 27, 2006 47.46 47.54 47.17 47.18 380,200 -0.51(-1.07%)
Mar 24, 2006 47.61 47.93 47.44 47.69 181,600 +0.10(+0.21%)
Mar 23, 2006 48.03 48.04 47.48 47.59 261,600 -0.54(-1.12%)
Mar 22, 2006 48.01 48.24 47.97 48.13 111,100 +0.40(+0.84%)
Mar 21, 2006 48.00 48.10 47.72 47.73 103,800 -0.43(-0.89%)
Mar 20, 2006 48.16 48.21 48.00 48.16 148,700 +0.10(+0.21%)
Mar 17, 2006 47.96 48.18 47.83 48.06 134,800 -0.05(-0.10%)
Mar 16, 2006 47.73 48.28 47.57 48.11 172,900 -0.34(-0.70%)
Mar 15, 2006 48.20 48.45 47.90 48.45 176,800 +0.07(+0.14%)
Mar 14, 2006 47.90 48.40 47.87 48.38 95,400 +0.23(+0.48%)
Mar 13, 2006 47.86 48.16 47.86 48.15 181,200 +0.37(+0.77%)
Mar 10, 2006 47.20 47.80 47.09 47.78 112,700 +0.50(+1.06%)
Mar 09, 2006 47.51 47.61 47.28 47.28 422,200 -0.24(-0.51%)
Mar 08, 2006 47.19 47.56 47.09 47.52 120,400 +0.30(+0.64%)
Mar 07, 2006 47.16 47.30 47.00 47.22 152,900 -0.47(-0.99%)
Mar 06, 2006 48.10 48.13 47.53 47.69 606,100 +0.19(+0.40%)
Mar 03, 2006 47.06 47.70 46.94 47.50 197,300 +0.14(+0.30%)
Mar 02, 2006 47.14 47.41 47.07 47.36 327,900 +0.00(+0.00%)
Mar 01, 2006 46.90 47.39 46.85 47.36 186,100 +1.14(+2.47%)
Feb 28, 2006 45.98 46.43 46.02 46.22 147,000 +0.24(+0.52%)
Feb 27, 2006 45.82 46.09 45.80 45.98 165,200 +0.03(+0.07%)
Feb 24, 2006 45.88 46.05 45.73 45.95 120,300 +0.00(+0.00%)
Feb 23, 2006 45.97 46.11 45.75 45.95 189,800 -0.31(-0.67%)
Feb 22, 2006 45.96 46.30 45.80 46.26 118,400 +0.17(+0.37%)
Feb 21, 2006 46.24 46.28 45.94 46.09 156,300 -0.72(-1.54%)
Feb 17, 2006 46.56 46.88 46.41 46.81 147,700 +0.37(+0.80%)
Feb 16, 2006 46.14 46.55 46.04 46.44 137,200 +0.25(+0.54%)
Feb 15, 2006 46.40 46.72 46.09 46.19 195,400 -0.55(-1.18%)
Feb 14, 2006 46.16 46.75 45.98 46.74 219,000 +0.55(+1.19%)
Feb 13, 2006 46.01 46.32 46.01 46.19 164,900 -0.23(-0.50%)
Feb 10, 2006 46.63 46.80 46.08 46.42 239,400 +0.63(+1.38%)
Feb 09, 2006 45.63 45.97 45.53 45.79 317,400 +0.93(+2.07%)
Feb 08, 2006 44.72 44.92 44.60 44.86 292,900 +0.52(+1.17%)
Feb 07, 2006 44.49 44.58 44.24 44.34 272,300 -0.50(-1.12%)
Feb 06, 2006 44.79 45.00 44.65 44.84 188,100 -0.04(-0.09%)
Feb 03, 2006 44.75 45.08 44.67 44.88 236,000 -0.11(-0.24%)
Feb 02, 2006 45.23 45.29 44.85 44.99 122,100 -0.55(-1.21%)
Feb 01, 2006 45.30 45.62 45.25 45.54 164,000 -0.19(-0.42%)
Jan 31, 2006 45.32 45.89 45.21 45.73 182,100 +0.20(+0.44%)
Jan 30, 2006 45.54 45.65 45.36 45.53 1,187,400 -0.08(-0.18%)
Jan 27, 2006 45.83 45.86 45.45 45.61 207,100 -0.24(-0.52%)
Jan 26, 2006 45.93 46.08 45.70 45.85 194,900 +0.35(+0.77%)
Jan 25, 2006 45.36 45.61 45.13 45.50 189,600 +0.40(+0.89%)
Jan 24, 2006 45.08 45.28 44.80 45.10 313,100 -0.43(-0.94%)
Jan 23, 2006 45.72 45.82 45.38 45.53 1,064,000 +0.85(+1.90%)
Jan 20, 2006 45.40 45.40 44.68 44.68 637,800 -1.02(-2.23%)
Jan 19, 2006 45.84 45.87 45.50 45.70 1,167,700 -0.08(-0.17%)
Jan 18, 2006 45.95 45.97 45.52 45.78 1,280,600 -0.40(-0.87%)
Jan 17, 2006 46.04 46.28 46.04 46.18 983,900 -0.52(-1.11%)
Jan 13, 2006 46.44 46.80 46.25 46.70 426,100 -0.26(-0.55%)
Jan 12, 2006 47.02 47.22 46.82 46.96 274,000 -0.41(-0.87%)
Jan 11, 2006 47.85 48.21 47.32 47.37 414,800 -0.03(-0.06%)
Jan 10, 2006 47.47 47.59 47.25 47.40 532,100 -0.54(-1.13%)
Jan 09, 2006 47.83 47.95 47.70 47.94 153,000 -0.11(-0.23%)
Jan 06, 2006 47.61 48.11 47.60 48.05 138,300 +0.68(+1.44%)
Jan 05, 2006 47.31 47.50 47.27 47.37 169,100 +0.22(+0.47%)
Jan 04, 2006 46.92 47.22 46.80 47.15 230,800 +0.46(+0.99%)
Jan 03, 2006 45.72 46.74 45.72 46.69 353,300 +1.67(+3.71%)
Dec 30, 2005 44.75 45.10 44.70 45.02 109,600 -0.20(-0.44%)
Dec 29, 2005 45.35 45.46 45.21 45.22 108,300 +0.12(+0.27%)
Dec 28, 2005 45.48 45.58 45.00 45.10 126,200 +0.21(+0.47%)
Dec 27, 2005 45.13 45.29 44.89 44.89 127,500 -0.04(-0.09%)
Dec 23, 2005 44.85 45.00 44.80 44.93 94,200 +0.01(+0.02%)
Dec 22, 2005 44.81 44.96 44.73 44.92 94,400 +0.43(+0.97%)
Dec 21, 2005 44.47 44.56 44.34 44.49 189,700 +0.22(+0.50%)
Dec 20, 2005 44.57 44.58 44.18 44.27 1,168,300 -0.45(-1.01%)
Dec 19, 2005 44.87 44.96 44.69 44.72 265,800 -0.20(-0.45%)
Dec 16, 2005 44.97 45.09 44.80 44.92 236,500 +0.13(+0.29%)
Dec 15, 2005 44.98 45.06 44.70 44.79 197,800 -0.37(-0.82%)
Dec 14, 2005 45.54 45.33 45.08 45.16 130,000 -0.13(-0.29%)
Dec 13, 2005 45.02 45.54 44.99 45.29 761,100 +0.12(+0.27%)
Dec 12, 2005 45.14 45.35 45.10 45.17 143,800 +0.60(+1.35%)
Dec 09, 2005 44.14 44.65 44.14 44.57 142,900 +0.44(+1.00%)
Dec 08, 2005 44.19 44.46 43.84 44.13 310,800 -0.15(-0.34%)
Dec 07, 2005 44.32 44.38 44.16 44.28 201,000 -0.19(-0.43%)
Dec 06, 2005 44.53 44.65 44.36 44.47 82,400 +0.00(+0.00%)
Dec 05, 2005 44.30 44.57 44.09 44.47 119,100 -0.06(-0.13%)
Dec 02, 2005 44.45 44.55 44.25 44.53 95,200 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.