Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.133	3.149	3.094	3.115	915,542,336	-0.00(-0.15%)
Nov 29, 2006	3.160	3.165	3.067	3.119	1,216,170,752	-0.00(-0.01%)
Nov 28, 2006	3.070	3.125	3.055	3.120	1,089,133,056	+0.08(+2.54%)
Nov 27, 2006	3.143	3.165	3.041	3.043	1,129,886,080	-0.07(-2.28%)
Nov 24, 2006	3.042	3.163	3.041	3.114	545,569,472	+0.04(+1.46%)
Nov 22, 2006	3.024	3.084	2.985	3.069	706,321,024	+0.06(+1.93%)
Nov 21, 2006	2.970	3.011	2.960	3.011	654,605,312	+0.07(+2.46%)
Nov 20, 2006	2.902	2.956	2.895	2.938	599,938,944	+0.02(+0.72%)
Nov 17, 2006	2.893	2.920	2.888	2.917	490,298,688	+0.01(+0.28%)
Nov 16, 2006	2.884	2.932	2.875	2.909	729,466,176	+0.05(+1.86%)
Nov 15, 2006	2.890	2.919	2.854	2.856	690,821,248	-0.03(-1.12%)
Nov 14, 2006	2.881	2.888	2.851	2.888	619,025,600	+0.02(+0.77%)
Nov 13, 2006	2.828	2.870	2.808	2.866	473,731,680	+0.04(+1.48%)
Nov 10, 2006	2.839	2.841	2.803	2.824	392,971,136	-0.01(-0.26%)
Nov 09, 2006	2.817	2.878	2.790	2.832	970,277,248	+0.03(+1.08%)
Nov 08, 2006	2.719	2.810	2.715	2.802	726,362,944	+0.07(+2.41%)
Nov 07, 2006	2.734	2.752	2.723	2.736	552,785,600	+0.03(+1.00%)
Nov 06, 2006	2.683	2.720	2.665	2.708	456,892,160	+0.05(+1.81%)
Nov 03, 2006	2.697	2.702	2.643	2.660	453,967,232	-0.02(-0.87%)
Nov 02, 2006	2.681	2.695	2.667	2.684	489,277,440	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices