Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,543,744 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,172,544 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,134,720 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,887,744 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,570,304 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,322,112 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,606,336 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,939,904 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,299,456 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,467,264 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,822,336 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,026,496 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,732,384 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,744 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,278,784 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,364,032 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,786,432 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,864 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,936 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,278,176 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.