Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

42.82 +0.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.530 5.640 5.330 5.510 346,000 -0.04(-0.72%)
Dec 28, 2006 5.670 5.670 5.460 5.550 239,800 +0.00(+0.00%)
Dec 27, 2006 5.630 5.670 5.500 5.550 167,200 +0.06(+1.09%)
Dec 26, 2006 5.530 5.760 5.420 5.490 158,400 +0.08(+1.48%)
Dec 22, 2006 5.200 5.460 5.180 5.410 1,965,100 +0.24(+4.64%)
Dec 21, 2006 5.190 5.220 5.090 5.170 492,300 +0.02(+0.39%)
Dec 20, 2006 5.200 5.200 5.100 5.150 119,700 +0.00(+0.00%)
Dec 19, 2006 5.100 5.170 4.940 5.150 323,200 +0.04(+0.78%)
Dec 18, 2006 5.230 5.410 5.080 5.110 333,000 -0.05(-0.97%)
Dec 15, 2006 4.940 5.350 4.900 5.160 536,700 +0.23(+4.67%)
Dec 14, 2006 5.000 5.000 4.850 4.930 159,300 -0.07(-1.40%)
Dec 13, 2006 5.070 5.070 4.870 5.000 132,900 +0.00(+0.00%)
Dec 12, 2006 5.070 5.110 4.950 5.000 203,800 -0.04(-0.79%)
Dec 11, 2006 5.080 5.220 4.920 5.040 135,500 -0.03(-0.59%)
Dec 08, 2006 5.020 5.110 5.020 5.070 222,500 +0.07(+1.40%)
Dec 07, 2006 5.050 5.070 4.870 5.000 374,800 -0.08(-1.57%)
Dec 06, 2006 4.740 5.110 4.740 5.080 1,344,900 +0.32(+6.72%)
Dec 05, 2006 4.720 4.780 4.640 4.760 632,200 +0.07(+1.49%)
Dec 04, 2006 4.560 4.750 4.560 4.690 639,000 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.