Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.870 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.534 9.494 9.397 9.454 466,871 -0.08(-0.84%)
Feb 27, 2006 9.494 9.586 9.477 9.534 502,301 +0.09(+0.91%)
Feb 24, 2006 9.460 9.511 9.414 9.448 345,397 +0.02(+0.24%)
Feb 23, 2006 9.431 9.483 9.339 9.425 522,023 -0.03(-0.36%)
Feb 22, 2006 9.282 9.460 9.276 9.460 675,610 +0.13(+1.35%)
Feb 21, 2006 9.420 9.437 9.299 9.334 439,470 -0.07(-0.73%)
Feb 17, 2006 9.356 9.425 9.339 9.402 345,397 +0.02(+0.24%)
Feb 16, 2006 9.236 9.379 9.230 9.379 465,475 +0.18(+1.99%)
Feb 15, 2006 9.196 9.282 9.127 9.196 472,456 -0.05(-0.50%)
Feb 14, 2006 9.144 9.242 9.104 9.242 570,717 +0.10(+1.07%)
Feb 13, 2006 9.110 9.185 9.093 9.144 335,972 -0.01(-0.06%)
Feb 10, 2006 9.275 9.276 9.087 9.150 567,401 +0.02(+0.25%)
Feb 09, 2006 9.116 9.162 9.093 9.127 605,100 +0.05(+0.50%)
Feb 08, 2006 8.990 9.093 8.984 9.081 433,186 +0.11(+1.28%)
Feb 07, 2006 9.001 9.064 8.944 8.967 710,342 -0.09(-1.01%)
Feb 06, 2006 9.081 9.104 9.001 9.059 439,295 -0.05(-0.57%)
Feb 03, 2006 9.070 9.156 9.053 9.110 579,793 -0.08(-0.87%)
Feb 02, 2006 9.259 9.305 9.162 9.190 648,384 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.