Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.64 USD -3.07 (-2.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 61.05 61.13 60.38 60.73 38,100 -0.32(-0.52%)
Feb 27, 2006 60.40 61.26 60.40 61.05 52,900 +1.04(+1.73%)
Feb 24, 2006 60.11 60.33 59.77 60.01 36,500 -0.13(-0.22%)
Feb 23, 2006 59.79 60.85 59.65 60.14 78,400 +0.34(+0.57%)
Feb 22, 2006 59.27 60.12 59.27 59.80 59,600 +0.78(+1.32%)
Feb 21, 2006 59.05 59.16 58.77 59.02 16,900 -0.06(-0.10%)
Feb 17, 2006 58.80 59.34 58.80 59.08 33,700 +0.60(+1.03%)
Feb 16, 2006 58.22 58.67 58.22 58.48 21,700 +0.19(+0.33%)
Feb 15, 2006 58.30 58.60 58.13 58.29 22,000 +0.10(+0.17%)
Feb 14, 2006 58.02 58.48 58.02 58.19 19,400 +0.26(+0.45%)
Feb 13, 2006 58.26 58.30 57.67 57.93 30,400 -0.53(-0.91%)
Feb 10, 2006 58.57 58.69 58.08 58.46 29,400 -0.11(-0.19%)
Feb 09, 2006 58.25 58.88 58.09 58.57 38,000 +0.39(+0.67%)
Feb 08, 2006 58.27 58.44 57.73 58.18 40,000 -0.02(-0.03%)
Feb 07, 2006 59.00 59.00 58.12 58.20 42,200 -0.96(-1.62%)
Feb 06, 2006 58.75 59.34 58.69 59.16 29,500 +0.22(+0.37%)
Feb 03, 2006 58.37 58.94 58.35 58.94 38,400 +0.08(+0.14%)
Feb 02, 2006 59.35 59.51 58.85 58.86 46,300 -1.01(-1.69%)
Feb 01, 2006 59.37 59.95 59.20 59.87 36,800 +0.17(+0.28%)
Jan 31, 2006 59.50 60.45 59.50 59.70 71,500 +0.10(+0.17%)
Jan 30, 2006 59.08 59.74 59.00 59.60 43,600 +0.72(+1.22%)
Jan 27, 2006 58.84 59.09 58.58 58.88 28,700 +0.16(+0.27%)
Jan 26, 2006 58.45 58.74 58.34 58.72 31,900 +0.33(+0.57%)
Jan 25, 2006 58.40 58.58 58.14 58.39 43,900 +0.10(+0.17%)
Jan 24, 2006 58.81 58.81 58.21 58.29 69,000 -1.51(-2.53%)
Jan 23, 2006 58.69 60.25 58.66 59.80 170,800 +1.23(+2.10%)
Jan 20, 2006 58.84 58.98 58.11 58.57 54,300 +0.10(+0.17%)
Jan 19, 2006 58.80 59.08 58.27 58.47 34,300 -0.55(-0.93%)
Jan 18, 2006 58.95 59.24 58.65 59.02 25,800 -0.93(-1.55%)
Jan 17, 2006 60.02 60.19 59.64 59.95 38,200 -0.10(-0.17%)
Jan 13, 2006 59.27 60.08 59.18 60.05 61,700 +0.85(+1.44%)
Jan 12, 2006 58.35 59.40 58.31 59.20 62,500 +0.67(+1.14%)
Jan 11, 2006 57.20 58.90 57.07 58.53 54,700 +1.68(+2.96%)
Jan 10, 2006 56.42 56.89 56.40 56.85 29,400 +0.18(+0.32%)
Jan 09, 2006 56.40 57.06 56.32 56.67 45,400 -0.49(-0.86%)
Jan 06, 2006 57.30 57.43 56.99 57.16 26,500 -0.34(-0.59%)
Jan 05, 2006 57.95 58.09 57.32 57.50 48,500 -0.86(-1.47%)
Jan 04, 2006 57.50 58.51 57.23 58.36 87,300 +1.11(+1.94%)
Jan 03, 2006 55.71 57.51 55.71 57.25 73,600 +1.31(+2.34%)
Dec 30, 2005 55.88 56.00 55.73 55.94 26,600 +0.07(+0.13%)
Dec 29, 2005 55.60 55.98 55.52 55.87 19,600 +0.00(+0.00%)
Dec 28, 2005 55.30 55.95 55.21 55.87 15,200 +0.72(+1.31%)
Dec 27, 2005 55.38 55.40 55.10 55.15 4,600 -0.23(-0.42%)
Dec 23, 2005 55.18 55.51 55.15 55.38 9,100 +0.07(+0.13%)
Dec 22, 2005 55.55 55.61 54.90 55.31 92,300 -0.23(-0.41%)
Dec 21, 2005 54.75 55.61 54.72 55.54 26,400 +0.91(+1.67%)
Dec 20, 2005 54.54 54.63 54.36 54.63 27,200 +0.09(+0.17%)
Dec 19, 2005 54.80 55.22 54.52 54.54 20,000 -0.41(-0.75%)
Dec 16, 2005 54.33 55.13 54.21 54.95 44,500 +1.07(+1.99%)
Dec 15, 2005 54.30 54.32 53.75 53.88 39,400 -0.63(-1.16%)
Dec 14, 2005 54.55 54.77 54.40 54.51 32,000 +0.06(+0.11%)
Dec 13, 2005 54.66 54.83 54.37 54.45 31,900 -0.23(-0.42%)
Dec 12, 2005 54.67 54.82 54.40 54.68 31,300 +0.18(+0.33%)
Dec 09, 2005 54.51 55.10 54.48 54.50 42,500 -0.02(-0.04%)
Dec 08, 2005 54.30 54.84 54.15 54.52 38,300 +0.37(+0.68%)
Dec 07, 2005 54.19 54.38 54.00 54.15 34,700 -0.26(-0.48%)
Dec 06, 2005 54.02 54.60 54.00 54.41 28,300 +0.36(+0.67%)
Dec 05, 2005 54.10 54.24 53.97 54.05 27,300 -0.03(-0.06%)
Dec 02, 2005 54.06 54.21 53.81 54.08 21,200 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.