Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.08 -0.84 (-4.67%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	157.00	158.50	157.00	157.00	1,820	-4.35(-2.70%)
Mar 30, 2006	161.35	161.50	161.25	161.35	469	+4.60(+2.93%)
Mar 29, 2006	156.75	158.20	156.00	156.75	371	+0.75(+0.48%)
Mar 28, 2006	156.80	158.65	156.00	156.00	1,611	-0.80(-0.51%)
Mar 27, 2006	156.80	158.65	156.80	156.80	408	+1.30(+0.84%)
Mar 24, 2006	152.00	155.50	153.25	155.50	600	+0.50(+0.32%)
Mar 21, 2006	155.00	156.80	155.00	155.00	1,995	-1.25(-0.80%)
Mar 20, 2006	156.25	158.40	156.25	156.25	579	+3.30(+2.16%)
Mar 17, 2006	152.95	155.25	152.95	152.95	619	-0.05(-0.03%)
Mar 16, 2006	153.00	152.58	150.50	153.00	1,280	+0.00(+0.00%)
Mar 15, 2006	156.90	153.00	153.00	153.00	115	-3.90(-2.49%)
Mar 14, 2006	151.00	156.90	155.00	156.90	994	+5.90(+3.91%)
Mar 13, 2006	151.00	152.75	150.75	151.00	845	+2.50(+1.68%)
Mar 10, 2006	148.50	150.40	148.50	148.50	665	+3.25(+2.24%)
Mar 09, 2006	145.25	145.25	145.25	145.25	0	+0.00(+0.00%)
Mar 08, 2006	145.25	145.25	143.00	145.25	3,355	-2.15(-1.46%)
Mar 07, 2006	147.40	147.60	145.75	147.40	1,063	+0.90(+0.61%)
Mar 06, 2006	146.50	146.50	146.50	146.50	0	+0.00(+0.00%)
Mar 03, 2006	146.50	146.50	146.50	146.50	463	-5.50(-3.62%)
Mar 02, 2006	152.00	152.15	149.30	152.00	1,618	+1.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices