Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.477 1.501 1.477 1.501 2,890 +0.10(+6.87%)
Mar 30, 2006 1.477 1.477 1.405 1.405 829 -0.07(-4.51%)
Mar 29, 2006 1.495 1.495 1.471 1.471 2,384 -0.03(-2.01%)
Mar 28, 2006 1.405 1.501 1.387 1.501 13,152 +0.10(+6.87%)
Mar 27, 2006 1.388 1.405 1.369 1.405 3,745 +0.00(+0.00%)
Mar 24, 2006 1.363 1.405 1.363 1.405 35,575 +0.11(+8.88%)
Mar 23, 2006 1.284 1.290 1.266 1.290 17,580 -0.04(-3.17%)
Mar 21, 2006 1.369 1.375 1.313 1.332 5,473 -0.03(-2.36%)
Mar 20, 2006 1.365 1.365 1.365 1.365 497 -0.01(-0.72%)
Mar 17, 2006 1.326 1.375 1.326 1.375 1,160 +0.09(+7.04%)
Mar 16, 2006 1.296 1.296 1.284 1.284 2,487 -0.07(-4.83%)
Mar 15, 2006 1.349 1.349 1.349 1.349 663 -0.02(-1.41%)
Mar 14, 2006 1.284 1.375 1.266 1.369 10,448 -0.01(-0.44%)
Mar 13, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 10, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 09, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 08, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 07, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 06, 2006 1.375 1.375 1.375 1.375 2,487 +0.10(+8.06%)
Mar 03, 2006 1.272 1.272 1.272 1.272 829 -0.06(-4.52%)
Mar 02, 2006 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Mar 01, 2006 1.381 1.381 1.308 1.332 3,317 -0.02(-1.78%)
Feb 28, 2006 1.326 1.357 1.308 1.357 4,478 +0.03(+2.27%)
Feb 27, 2006 1.326 1.326 1.326 1.326 1,658 -0.03(-2.22%)
Feb 24, 2006 1.278 1.357 1.272 1.357 2,156 +0.08(+6.13%)
Feb 23, 2006 1.278 1.278 1.278 1.278 4,975 +0.00(+0.00%)
Feb 22, 2006 1.278 1.278 1.278 1.278 4,361 +0.01(+0.95%)
Feb 21, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Feb 17, 2006 1.296 1.296 1.266 1.266 4,975 -0.01(-0.45%)
Feb 16, 2006 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Feb 15, 2006 1.272 1.272 1.272 1.272 165 +0.01(+0.45%)
Feb 14, 2006 1.272 1.272 1.266 1.266 1,160 -0.09(-6.67%)
Feb 13, 2006 1.345 1.357 1.345 1.357 2,487 +0.11(+9.22%)
Feb 10, 2006 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Feb 09, 2006 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Feb 08, 2006 1.351 1.351 1.242 1.242 829 +0.00(+0.00%)
Feb 07, 2006 1.242 1.242 1.242 1.242 165 -0.02(-1.90%)
Feb 06, 2006 1.320 1.320 1.266 1.266 597 -0.14(-9.87%)
Feb 03, 2006 1.357 1.417 1.351 1.405 9,453 +0.01(+0.87%)
Feb 02, 2006 1.366 1.417 1.357 1.393 30,892 +0.10(+7.44%)
Feb 01, 2006 1.284 1.296 1.284 1.296 5,639 -0.07(-4.87%)
Jan 31, 2006 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Jan 30, 2006 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Jan 27, 2006 1.507 1.507 1.357 1.363 59,007 -0.04(-3.00%)
Jan 26, 2006 1.206 1.405 1.206 1.405 8,294 +0.06(+4.48%)
Jan 25, 2006 1.236 1.345 1.236 1.345 45,941 +0.11(+8.78%)
Jan 24, 2006 1.200 1.236 1.199 1.236 27,497 +0.04(+3.02%)
Jan 23, 2006 1.200 1.200 1.200 1.200 3,350 +0.07(+6.42%)
Jan 20, 2006 1.127 1.127 1.127 1.127 2,487 -0.08(-6.50%)
Jan 19, 2006 1.206 1.206 1.206 1.206 6,634 +0.07(+6.38%)
Jan 18, 2006 1.194 1.194 1.134 1.134 2,985 -0.06(-5.40%)
Jan 17, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 13, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 12, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 11, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 10, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 09, 2006 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 06, 2006 1.198 1.198 1.198 1.198 829 +0.14(+13.57%)
Jan 05, 2006 1.055 1.055 1.055 1.055 497 -0.11(-9.79%)
Jan 04, 2006 1.170 1.170 1.170 1.170 829 +0.08(+7.78%)
Jan 03, 2006 1.085 1.085 1.085 1.085 1,069 +0.01(+0.56%)
Dec 30, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Dec 29, 2005 1.079 1.079 1.079 1.079 4,924 +0.02(+2.29%)
Dec 28, 2005 1.055 1.055 1.055 1.055 1,492 +0.00(+0.00%)
Dec 27, 2005 1.055 1.056 1.055 1.055 5,970 +0.00(+0.00%)
Dec 23, 2005 1.055 1.055 1.055 1.055 829 -0.04(-3.31%)
Dec 22, 2005 1.091 1.091 1.091 1.091 3,814 -0.01(-1.09%)
Dec 21, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Dec 20, 2005 1.097 1.103 1.097 1.103 829 +0.01(+1.11%)
Dec 19, 2005 1.067 1.091 1.055 1.091 4,043 -0.02(-2.16%)
Dec 16, 2005 1.115 1.115 1.115 1.115 829 +0.00(+0.00%)
Dec 15, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Dec 14, 2005 1.115 1.115 1.115 1.115 1,658 +0.05(+4.52%)
Dec 13, 2005 1.068 1.068 1.067 1.067 1,492 +0.00(+0.00%)
Dec 12, 2005 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Dec 09, 2005 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Dec 08, 2005 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Dec 07, 2005 1.067 1.067 1.067 1.067 663 +0.00(+0.00%)
Dec 06, 2005 1.067 1.067 1.067 1.067 2,653 +0.00(+0.00%)
Dec 05, 2005 1.085 1.085 1.067 1.067 807 -0.02(-1.47%)
Dec 02, 2005 1.085 1.085 1.083 1.083 2,559 -0.00(-0.20%)
Dec 01, 2005 1.109 1.109 1.085 1.085 2,487 -0.05(-4.76%)
Nov 30, 2005 1.103 1.140 1.103 1.140 9,453 +0.04(+3.28%)
Nov 29, 2005 1.109 1.109 1.103 1.103 497 -0.04(-3.68%)
Nov 28, 2005 1.146 1.146 1.146 1.146 9,122 +0.00(+0.03%)
Nov 25, 2005 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 23, 2005 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 22, 2005 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 21, 2005 1.200 1.200 1.123 1.145 6,919 +0.03(+2.68%)
Nov 18, 2005 1.103 1.115 1.103 1.115 3,980 +0.03(+2.78%)
Nov 17, 2005 1.091 1.115 1.085 1.085 3,814 -0.11(-9.55%)
Nov 16, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 15, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2005 1.200 1.200 1.200 1.200 3,317 +0.00(+0.05%)
Nov 11, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 10, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 09, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 08, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 07, 2005 1.067 1.205 1.067 1.199 7,718 -0.04(-2.98%)
Nov 04, 2005 1.146 1.236 1.146 1.236 2,487 +0.09(+7.89%)
Nov 03, 2005 1.103 1.146 1.103 1.146 1,650 +0.08(+7.34%)
Nov 02, 2005 1.097 1.103 1.067 1.067 6,468 +0.00(+0.00%)
Nov 01, 2005 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Oct 31, 2005 1.103 1.103 1.067 1.067 5,804 -0.05(-4.84%)
Oct 28, 2005 1.067 1.121 1.067 1.121 4,975 +0.03(+2.76%)
Oct 27, 2005 1.073 1.091 1.073 1.091 16,585 -0.02(-2.16%)
Oct 26, 2005 1.074 1.115 1.074 1.115 7,463 +0.02(+2.21%)
Oct 25, 2005 1.079 1.091 1.079 1.091 738 -0.01(-0.55%)
Oct 24, 2005 1.073 1.097 1.073 1.097 6,088 +0.02(+2.25%)
Oct 21, 2005 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Oct 20, 2005 1.069 1.073 1.069 1.073 1,824 -0.01(-0.56%)
Oct 19, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 18, 2005 1.085 1.146 1.079 1.079 21,229 +0.00(+0.00%)
Oct 17, 2005 1.055 1.079 1.055 1.079 2,222 +0.00(+0.00%)
Oct 14, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 13, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 12, 2005 1.079 1.146 1.079 1.079 20,400 +0.00(+0.00%)
Oct 11, 2005 1.079 1.079 1.067 1.079 6,634 +0.00(+0.00%)
Oct 10, 2005 1.067 1.079 1.067 1.079 2,156 -0.07(-5.79%)
Oct 07, 2005 1.073 1.146 1.067 1.146 18,443 +0.09(+8.57%)
Oct 06, 2005 1.055 1.055 1.055 1.055 1,658 -0.02(-1.91%)
Oct 05, 2005 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Oct 04, 2005 1.076 1.076 1.076 1.076 1,658 -0.00(-0.34%)
Oct 03, 2005 1.055 1.079 1.055 1.079 4,478 +0.00(+0.00%)
Sep 30, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Sep 29, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Sep 28, 2005 1.079 1.079 1.079 1.079 829 +0.01(+0.56%)
Sep 27, 2005 1.073 1.073 1.073 1.073 165 +0.02(+1.71%)
Sep 26, 2005 1.055 1.055 1.055 1.055 1,990 -0.02(-2.23%)
Sep 23, 2005 1.079 1.140 1.079 1.079 3,814 +0.02(+2.29%)
Sep 22, 2005 1.055 1.055 1.055 1.055 3,317 -0.01(-0.74%)
Sep 21, 2005 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Sep 20, 2005 1.079 1.079 1.063 1.063 2,321 -0.02(-1.51%)
Sep 19, 2005 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Sep 16, 2005 1.073 1.079 1.073 1.079 4,975 +0.00(+0.34%)
Sep 15, 2005 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Sep 14, 2005 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Sep 13, 2005 1.079 1.079 1.076 1.076 663 -0.01(-0.89%)
Sep 12, 2005 1.079 1.085 1.079 1.085 2,819 +0.03(+2.62%)
Sep 09, 2005 1.079 1.079 1.058 1.058 4,361 +0.03(+2.57%)
Sep 08, 2005 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Sep 07, 2005 1.031 1.031 1.031 1.031 3,317 +0.01(+0.59%)
Sep 06, 2005 1.079 1.079 1.025 1.025 11,609 -0.06(-5.56%)
Sep 02, 2005 1.097 1.097 1.073 1.085 12,107 -0.01(-1.10%)
Sep 01, 2005 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 31, 2005 1.091 1.126 1.091 1.097 2,870 -0.02(-1.62%)
Aug 30, 2005 1.115 1.115 1.115 1.115 172 +0.00(+0.00%)
Aug 29, 2005 1.115 1.115 1.115 1.115 822 +0.00(+0.00%)
Aug 26, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Aug 25, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Aug 24, 2005 1.117 1.117 1.115 1.115 497 -0.02(-2.12%)
Aug 23, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 22, 2005 1.140 1.140 1.140 1.140 1,658 +0.02(+2.16%)
Aug 19, 2005 1.115 1.115 1.115 1.115 3,814 +0.02(+2.21%)
Aug 18, 2005 1.146 1.146 1.091 1.091 6,551 -0.08(-7.18%)
Aug 17, 2005 1.176 1.176 1.176 1.176 6,468 -0.02(-2.01%)
Aug 16, 2005 1.200 1.200 1.200 1.200 7,629 +0.04(+3.11%)
Aug 15, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 12, 2005 1.164 1.164 1.164 1.164 4,809 +0.02(+1.58%)
Aug 11, 2005 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Aug 10, 2005 1.146 1.146 1.146 1.146 829 +0.00(+0.00%)
Aug 09, 2005 1.176 1.176 1.146 1.146 5,473 -0.01(-0.52%)
Aug 08, 2005 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Aug 05, 2005 1.206 1.206 1.152 1.152 2,627 +0.01(+0.53%)
Aug 04, 2005 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Aug 03, 2005 1.206 1.206 1.146 1.146 1,326 -0.06(-5.00%)
Aug 02, 2005 1.146 1.206 1.146 1.206 6,110 +0.06(+5.26%)
Aug 01, 2005 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 29, 2005 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 28, 2005 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 27, 2005 1.266 1.266 1.146 1.146 3,081 +0.03(+2.37%)
Jul 26, 2005 1.119 1.119 1.119 1.119 13,434 -0.10(-8.57%)
Jul 25, 2005 1.085 1.224 1.085 1.224 2,819 -0.01(-0.49%)
Jul 22, 2005 1.224 1.230 1.224 1.230 1,519 +0.14(+12.58%)
Jul 21, 2005 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Jul 20, 2005 1.093 1.093 1.093 1.093 497 -0.14(-11.18%)
Jul 19, 2005 1.230 1.236 1.085 1.230 8,153 -0.01(-0.49%)
Jul 18, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 15, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 14, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 13, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 12, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 11, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jul 08, 2005 1.206 1.236 1.206 1.236 1,824 +0.08(+6.77%)
Jul 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jul 06, 2005 1.085 1.158 1.085 1.158 2,321 +0.07(+6.02%)
Jul 05, 2005 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jul 01, 2005 1.092 1.092 1.092 1.092 165 -0.02(-2.11%)
Jun 30, 2005 1.146 1.146 1.115 1.115 3,270 +0.00(+0.00%)
Jun 29, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 28, 2005 1.115 1.115 1.115 1.115 1,658 -0.07(-6.09%)
Jun 27, 2005 1.266 1.266 1.188 1.188 14,926 +0.07(+6.49%)
Jun 24, 2005 1.115 1.130 1.115 1.115 4,088 -0.08(-6.56%)
Jun 23, 2005 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Jun 22, 2005 1.121 1.194 1.121 1.194 3,134 +0.01(+0.81%)
Jun 21, 2005 1.115 1.184 1.115 1.184 3,648 -0.08(-6.48%)
Jun 20, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jun 17, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jun 16, 2005 1.260 1.266 1.260 1.266 2,487 +0.06(+5.00%)
Jun 15, 2005 1.194 1.260 1.194 1.206 7,587 +0.02(+1.52%)
Jun 14, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Jun 13, 2005 1.188 1.188 1.188 1.188 331 -0.02(-1.50%)
Jun 10, 2005 1.206 1.218 1.206 1.206 4,066 -0.04(-2.91%)
Jun 09, 2005 1.188 1.242 1.188 1.242 5,962 +0.05(+4.57%)
Jun 08, 2005 1.188 1.188 1.188 1.188 1,243 -0.02(-1.50%)
Jun 07, 2005 1.206 1.206 1.206 1.206 3,482 +0.00(+0.00%)
Jun 06, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 03, 2005 1.170 1.212 1.170 1.206 24,155 +0.12(+11.11%)
Jun 02, 2005 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Jun 01, 2005 1.085 1.085 1.085 1.085 275 +0.03(+2.86%)
May 31, 2005 1.115 1.115 1.055 1.055 1,990 -0.05(-4.37%)
May 27, 2005 1.146 1.146 1.103 1.103 1,824 +0.02(+1.67%)
May 26, 2005 1.085 1.085 1.085 1.085 1,326 +0.00(+0.00%)
May 25, 2005 1.158 1.158 1.085 1.085 9,619 -0.07(-6.25%)
May 24, 2005 1.085 1.158 1.085 1.158 3,317 +0.07(+6.67%)
May 23, 2005 1.085 1.146 1.085 1.085 4,146 -0.04(-3.23%)
May 20, 2005 1.031 1.121 0.9647 1.121 6,304 -0.02(-2.11%)
May 19, 2005 1.140 1.146 1.134 1.146 5,639 +0.12(+11.76%)
May 18, 2005 1.025 1.025 1.025 1.025 1,658 +0.00(+0.00%)
May 17, 2005 1.025 1.025 1.025 1.025 2,321 +0.11(+11.84%)
May 16, 2005 0.9165 0.9165 0.9165 0.9165 0 +0.00(+0.00%)
May 13, 2005 0.9828 0.9828 0.9165 0.9165 11,160 -0.19(-16.94%)
May 12, 2005 0.9888 1.103 0.9888 1.103 7,463 +0.07(+6.40%)
May 11, 2005 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
May 10, 2005 1.037 1.037 1.037 1.037 1,658 +0.00(+0.00%)
May 09, 2005 1.037 1.037 1.037 1.037 8,345 +0.01(+0.58%)
May 06, 2005 1.031 1.031 1.031 1.031 18,997 -0.16(-13.20%)
May 05, 2005 1.085 1.188 1.085 1.188 1,658 +0.16(+15.20%)
May 04, 2005 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 03, 2005 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 02, 2005 1.031 1.031 1.031 1.031 3,317 -0.04(-3.93%)
Apr 29, 2005 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Apr 28, 2005 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Apr 27, 2005 1.073 1.073 1.073 1.073 333 -0.01(-1.11%)
Apr 26, 2005 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Apr 25, 2005 1.085 1.085 1.085 1.085 2,323 +0.00(+0.00%)
Apr 22, 2005 1.121 1.121 1.085 1.085 3,317 -0.02(-1.64%)
Apr 21, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Apr 20, 2005 1.109 1.115 1.103 1.103 3,980 +0.00(+0.00%)
Apr 19, 2005 1.103 1.103 1.103 1.103 497 +0.00(+0.00%)
Apr 18, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Apr 15, 2005 1.103 1.103 1.103 1.103 1,824 +0.01(+0.55%)
Apr 14, 2005 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Apr 13, 2005 1.097 1.097 1.097 1.097 1,658 +0.00(+0.00%)
Apr 12, 2005 1.097 1.097 1.097 1.097 829 -0.08(-6.67%)
Apr 11, 2005 1.182 1.182 1.176 1.176 5,101 +0.03(+2.63%)
Apr 08, 2005 1.146 1.152 1.146 1.146 5,473 +0.05(+4.40%)
Apr 07, 2005 1.091 1.097 1.091 1.097 663 +0.01(+0.55%)
Apr 06, 2005 1.115 1.115 1.091 1.091 4,146 -0.02(-2.16%)
Apr 05, 2005 1.115 1.158 1.115 1.115 1,492 -0.03(-2.63%)
Apr 04, 2005 1.326 1.326 1.140 1.146 2,321 +0.04(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.