Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.149 2.161 2.115 2.131 856,803,904 -0.00(-0.05%)
Mar 30, 2006 2.135 2.151 2.091 2.132 1,461,809,024 +0.01(+0.67%)
Mar 29, 2006 2.009 2.124 1.960 2.118 2,467,068,672 +0.12(+6.17%)
Mar 28, 2006 2.026 2.044 1.979 1.995 1,440,300,416 -0.03(-1.34%)
Mar 27, 2006 2.051 2.086 2.018 2.022 1,165,277,824 -0.02(-0.75%)
Mar 24, 2006 2.047 2.071 2.006 2.037 1,126,869,376 -0.01(-0.33%)
Mar 23, 2006 2.101 2.103 2.026 2.044 1,502,523,392 -0.05(-2.45%)
Mar 22, 2006 2.112 2.149 2.082 2.096 1,415,185,152 -0.00(-0.23%)
Mar 21, 2006 2.185 2.186 2.086 2.100 1,413,625,216 -0.07(-3.41%)
Mar 20, 2006 2.215 2.224 2.170 2.174 636,380,672 -0.02(-1.04%)
Mar 17, 2006 2.200 2.227 2.178 2.197 854,593,344 +0.01(+0.54%)
Mar 16, 2006 2.272 2.273 2.185 2.185 788,003,584 -0.07(-2.90%)
Mar 15, 2006 2.301 2.312 2.226 2.250 937,809,024 -0.04(-1.62%)
Mar 14, 2006 2.235 2.287 2.226 2.287 674,967,552 +0.06(+2.50%)
Mar 13, 2006 2.210 2.252 2.202 2.232 905,338,880 +0.08(+3.94%)
Mar 10, 2006 2.175 2.191 2.122 2.147 1,096,431,360 -0.03(-1.16%)
Mar 09, 2006 2.242 2.259 2.168 2.172 840,274,944 -0.06(-2.64%)
Mar 08, 2006 2.252 2.283 2.221 2.231 686,672,896 -0.02(-0.98%)
Mar 07, 2006 2.234 2.273 2.211 2.253 917,448,640 +0.04(+1.61%)
Mar 06, 2006 2.300 2.301 2.207 2.217 891,288,256 -0.08(-3.63%)
Mar 03, 2006 2.358 2.376 2.295 2.301 775,347,968 -0.06(-2.72%)
Mar 02, 2006 2.344 2.378 2.333 2.365 657,333,120 +0.02(+0.74%)
Mar 01, 2006 2.344 2.361 2.311 2.348 802,861,568 +0.02(+0.89%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,995,008 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,669,440 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,068,096 -0.01(-0.40%)
Feb 23, 2006 2.439 2.480 2.427 2.438 900,707,200 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,299,200 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,480,128 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,337,856 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,646,592 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,061,376 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,318,336 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,621,248 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,136,704 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,520,064 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,869,632 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,899,136 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,150,784 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,475,200 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,440,000 -0.11(-4.40%)
Feb 01, 2006 2.547 2.598 2.536 2.563 547,854,656 -0.00(-0.12%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,089,280 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,107,200 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,635,840 -0.01(-0.42%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,202,112 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,975,232 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,760,576 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,847,552 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,416,128 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,956,416 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,046,528 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,187,200 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,196,736 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,202,112 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,219,008 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,515,584 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,849,984 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,485,248 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,487,264 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,604,416 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.