Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.423	2.452	2.379	2.423	255,143	-0.03(-1.28%)
Apr 27, 2006	2.288	2.458	2.285	2.455	927,593	+0.15(+6.42%)
Apr 26, 2006	2.310	2.360	2.307	2.307	267,520	-0.04(-1.75%)
Apr 25, 2006	2.370	2.370	2.275	2.348	299,889	-0.04(-1.71%)
Apr 24, 2006	2.363	2.398	2.316	2.389	349,077	-0.04(-1.56%)
Apr 21, 2006	2.363	2.442	2.319	2.426	1,111,969	+0.00(+0.00%)
Apr 20, 2006	2.395	2.426	2.231	2.426	896,493	+0.03(+1.18%)
Apr 19, 2006	2.206	2.398	2.200	2.398	759,401	+0.20(+8.87%)
Apr 18, 2006	2.089	2.206	2.089	2.203	706,405	+0.10(+4.80%)
Apr 17, 2006	2.089	2.105	2.067	2.102	213,571	-0.00(-0.15%)
Apr 13, 2006	2.089	2.114	2.080	2.105	128,523	+0.02(+0.75%)
Apr 12, 2006	2.105	2.111	2.077	2.089	284,656	-0.03(-1.19%)
Apr 11, 2006	2.127	2.127	2.096	2.114	169,143	-0.02(-0.89%)
Apr 10, 2006	2.127	2.143	2.111	2.133	198,656	-0.01(-0.59%)
Apr 07, 2006	2.190	2.206	2.133	2.146	205,003	-0.06(-2.85%)
Apr 06, 2006	2.187	2.212	2.187	2.209	137,409	+0.01(+0.43%)
Apr 05, 2006	2.196	2.206	2.187	2.200	327,180	+0.01(+0.29%)
Apr 04, 2006	2.206	2.218	2.190	2.193	147,564	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices