Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.357 2.423 2.351 2.392 798,967,104 +0.04(+1.49%)
Apr 27, 2006 2.301 2.374 2.289 2.357 889,186,496 +0.04(+1.78%)
Apr 26, 2006 2.265 2.320 2.256 2.316 747,183,296 +0.07(+2.99%)
Apr 25, 2006 2.241 2.263 2.228 2.248 555,999,808 +0.01(+0.56%)
Apr 24, 2006 2.272 2.274 2.226 2.236 743,245,440 -0.04(-1.85%)
Apr 21, 2006 2.317 2.332 2.259 2.278 829,436,416 -0.02(-0.87%)
Apr 20, 2006 2.362 2.379 2.249 2.298 1,752,236,928 +0.07(+3.02%)
Apr 19, 2006 2.271 2.277 2.225 2.231 1,143,297,920 -0.02(-0.86%)
Apr 18, 2006 2.210 2.259 2.202 2.250 835,513,024 +0.05(+2.17%)
Apr 17, 2006 2.260 2.271 2.187 2.202 759,102,720 -0.06(-2.49%)
Apr 13, 2006 2.254 2.292 2.236 2.259 772,297,024 -0.01(-0.36%)
Apr 12, 2006 2.310 2.317 2.253 2.267 777,895,488 -0.04(-1.88%)
Apr 11, 2006 2.344 2.355 2.279 2.310 987,324,352 -0.02(-0.99%)
Apr 10, 2006 2.388 2.410 2.326 2.333 949,982,272 -0.04(-1.60%)
Apr 07, 2006 2.410 2.420 2.327 2.371 1,624,237,056 -0.05(-2.04%)
Apr 06, 2006 2.321 2.448 2.317 2.421 2,799,870,720 +0.14(+6.00%)
Apr 05, 2006 2.199 2.284 2.180 2.284 2,348,466,688 +0.21(+9.87%)
Apr 04, 2006 2.102 2.114 2.074 2.079 979,514,176 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.