Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

229.16 +8.47 (+3.84%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.357	2.423	2.351	2.392	798,965,888	+0.04(+1.49%)
Apr 27, 2006	2.301	2.374	2.289	2.357	889,185,152	+0.04(+1.78%)
Apr 26, 2006	2.265	2.320	2.256	2.316	747,182,144	+0.07(+2.99%)
Apr 25, 2006	2.241	2.263	2.228	2.248	555,998,976	+0.01(+0.56%)
Apr 24, 2006	2.272	2.274	2.226	2.236	743,244,288	-0.04(-1.85%)
Apr 21, 2006	2.317	2.332	2.259	2.278	829,435,136	-0.02(-0.87%)
Apr 20, 2006	2.362	2.379	2.249	2.298	1,752,234,240	+0.07(+3.02%)
Apr 19, 2006	2.271	2.277	2.225	2.231	1,143,296,128	-0.02(-0.86%)
Apr 18, 2006	2.210	2.259	2.202	2.250	835,511,744	+0.05(+2.17%)
Apr 17, 2006	2.260	2.271	2.187	2.202	759,101,568	-0.06(-2.49%)
Apr 13, 2006	2.254	2.292	2.236	2.259	772,295,872	-0.01(-0.36%)
Apr 12, 2006	2.310	2.317	2.253	2.267	777,894,336	-0.04(-1.88%)
Apr 11, 2006	2.344	2.355	2.279	2.310	987,322,816	-0.02(-0.99%)
Apr 10, 2006	2.388	2.410	2.326	2.333	949,980,800	-0.04(-1.60%)
Apr 07, 2006	2.410	2.420	2.327	2.371	1,624,234,624	-0.05(-2.04%)
Apr 06, 2006	2.321	2.448	2.317	2.421	2,799,866,368	+0.14(+6.00%)
Apr 05, 2006	2.199	2.284	2.180	2.284	2,348,463,104	+0.21(+9.87%)
Apr 04, 2006	2.102	2.114	2.074	2.079	979,512,704	-0.08(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices