Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 +0.91 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.500 3.400 3.490 81,100 +0.04(+1.16%)
Apr 27, 2006 3.450 3.520 3.450 3.450 102,407 -0.02(-0.58%)
Apr 26, 2006 3.490 3.520 3.420 3.470 74,186 -0.02(-0.57%)
Apr 25, 2006 3.500 3.530 3.450 3.490 87,137 -0.09(-2.51%)
Apr 24, 2006 3.550 3.670 3.450 3.580 88,880 +0.01(+0.28%)
Apr 21, 2006 3.700 3.710 3.440 3.570 213,999 -0.13(-3.51%)
Apr 20, 2006 3.635 3.810 3.600 3.700 88,433 +0.01(+0.27%)
Apr 19, 2006 3.640 3.750 3.500 3.690 72,622 +0.07(+1.88%)
Apr 18, 2006 3.520 3.640 3.450 3.622 189,177 +0.10(+2.90%)
Apr 17, 2006 3.490 3.530 3.400 3.520 76,120 +0.05(+1.44%)
Apr 13, 2006 3.420 3.510 3.420 3.470 66,633 +0.05(+1.46%)
Apr 12, 2006 3.440 3.570 3.350 3.420 88,851 -0.02(-0.58%)
Apr 11, 2006 3.480 3.570 3.350 3.440 99,708 -0.03(-0.86%)
Apr 10, 2006 3.680 3.690 3.460 3.470 144,627 -0.23(-6.22%)
Apr 07, 2006 3.730 3.730 3.650 3.700 65,935 -0.03(-0.80%)
Apr 06, 2006 3.710 3.821 3.700 3.730 64,780 +0.00(+0.00%)
Apr 05, 2006 3.840 3.870 3.670 3.730 127,700 -0.09(-2.36%)
Apr 04, 2006 3.580 3.840 3.520 3.820 236,435 +0.24(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.