Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.737 7.759 7.733 7.750 18,476 +0.03(+0.34%)
Apr 27, 2006 7.746 7.750 7.707 7.724 43,650 -0.03(-0.34%)
Apr 26, 2006 7.746 7.755 7.720 7.750 52,196 +0.02(+0.28%)
Apr 25, 2006 7.729 7.746 7.668 7.729 47,115 +0.02(+0.28%)
Apr 24, 2006 7.694 7.742 7.694 7.707 62,589 +0.00(+0.00%)
Apr 21, 2006 7.677 7.746 7.677 7.707 70,442 +0.03(+0.39%)
Apr 20, 2006 7.703 7.703 7.677 7.677 30,024 -0.05(-0.62%)
Apr 19, 2006 7.733 7.733 7.664 7.724 47,808 -0.01(-0.11%)
Apr 18, 2006 7.763 7.763 7.711 7.733 48,039 +0.01(+0.17%)
Apr 17, 2006 7.729 7.737 7.711 7.720 37,415 +0.00(+0.00%)
Apr 13, 2006 7.703 7.759 7.698 7.720 26,560 +0.02(+0.22%)
Apr 12, 2006 7.707 7.720 7.664 7.703 38,569 -0.02(-0.28%)
Apr 11, 2006 7.672 7.729 7.672 7.724 18,938 +0.04(+0.50%)
Apr 10, 2006 7.685 7.742 7.685 7.686 25,636 +0.01(+0.17%)
Apr 07, 2006 7.707 7.763 7.672 7.672 27,483 -0.08(-1.06%)
Apr 06, 2006 7.768 7.768 7.729 7.755 28,869 +0.03(+0.34%)
Apr 05, 2006 7.763 7.785 7.690 7.729 97,464 -0.05(-0.61%)
Apr 04, 2006 7.789 7.815 7.759 7.776 49,193 +0.03(+0.34%)
Apr 03, 2006 7.750 7.772 7.729 7.750 29,100 +0.00(+0.00%)
Mar 31, 2006 7.729 7.763 7.711 7.750 21,479 +0.02(+0.28%)
Mar 30, 2006 7.755 7.755 7.729 7.729 31,410 -0.03(-0.34%)
Mar 29, 2006 7.664 7.781 7.664 7.755 49,886 +0.05(+0.62%)
Mar 28, 2006 7.607 7.742 7.607 7.707 63,744 -0.01(-0.11%)
Mar 27, 2006 7.672 7.759 7.672 7.716 66,053 -0.04(-0.50%)
Mar 24, 2006 7.750 7.785 7.724 7.755 35,105 +0.03(+0.39%)
Mar 23, 2006 7.698 7.746 7.698 7.724 47,115 +0.06(+0.79%)
Mar 22, 2006 7.677 7.746 7.664 7.664 24,250 -0.01(-0.17%)
Mar 21, 2006 7.685 7.685 7.629 7.677 23,557 +0.01(+0.17%)
Mar 20, 2006 7.750 7.763 7.664 7.664 24,481 -0.09(-1.17%)
Mar 17, 2006 7.720 7.755 7.672 7.755 54,274 +0.03(+0.34%)
Mar 16, 2006 7.569 7.729 7.543 7.729 76,215 +0.14(+1.88%)
Mar 15, 2006 7.547 7.603 7.547 7.586 42,265 -0.01(-0.17%)
Mar 14, 2006 7.504 7.629 7.504 7.599 96,078 +0.09(+1.15%)
Mar 13, 2006 7.447 7.646 7.447 7.512 61,434 +0.00(+0.00%)
Mar 10, 2006 7.504 7.512 7.482 7.512 56,353 +0.01(+0.12%)
Mar 09, 2006 7.556 7.569 7.473 7.504 47,808 +0.03(+0.46%)
Mar 08, 2006 7.430 7.491 7.404 7.469 50,117 +0.04(+0.58%)
Mar 07, 2006 7.382 7.452 7.361 7.426 139,960 -0.02(-0.29%)
Mar 06, 2006 7.534 7.543 7.361 7.447 212,018 -0.10(-1.26%)
Mar 03, 2006 7.577 7.590 7.491 7.543 53,582 -0.08(-1.02%)
Mar 02, 2006 7.651 7.672 7.586 7.620 79,218 -0.06(-0.73%)
Mar 01, 2006 7.685 7.707 7.655 7.677 35,567 -0.00(-0.06%)
Feb 28, 2006 7.694 7.729 7.668 7.681 49,193 -0.01(-0.17%)
Feb 27, 2006 7.664 7.711 7.625 7.694 50,579 +0.05(+0.68%)
Feb 24, 2006 7.577 7.664 7.569 7.642 71,365 +0.08(+1.03%)
Feb 23, 2006 7.547 7.569 7.534 7.564 36,029 +0.03(+0.34%)
Feb 22, 2006 7.556 7.560 7.508 7.538 72,520 -0.02(-0.23%)
Feb 21, 2006 7.504 7.556 7.499 7.556 53,351 +0.05(+0.69%)
Feb 17, 2006 7.486 7.512 7.456 7.504 74,599 +0.02(+0.29%)
Feb 16, 2006 7.495 7.534 7.473 7.482 93,075 -0.01(-0.12%)
Feb 15, 2006 7.478 7.504 7.469 7.491 55,891 +0.01(+0.17%)
Feb 14, 2006 7.387 7.478 7.374 7.478 70,903 +0.11(+1.53%)
Feb 13, 2006 7.452 7.452 7.317 7.365 160,977 -0.08(-1.10%)
Feb 10, 2006 7.594 7.594 7.447 7.447 133,262 -0.15(-1.94%)
Feb 09, 2006 7.729 7.729 7.594 7.594 94,461 -0.03(-0.34%)
Feb 08, 2006 7.633 7.655 7.547 7.620 36,260 +0.07(+0.98%)
Feb 07, 2006 7.564 7.599 7.543 7.547 43,189 -0.02(-0.23%)
Feb 06, 2006 7.599 7.616 7.560 7.564 18,245 -0.03(-0.34%)
Feb 03, 2006 7.642 7.698 7.538 7.590 63,282 -0.10(-1.35%)
Feb 02, 2006 7.772 7.772 7.664 7.694 63,282 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.