Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.880 1.881 1.787 1.820 1,502,782,592 -0.04(-2.37%)
May 30, 2006 1.927 1.927 1.864 1.864 660,944,192 -0.07(-3.66%)
May 26, 2006 1.958 1.965 1.922 1.935 507,969,824 -0.02(-1.21%)
May 25, 2006 1.956 1.962 1.927 1.958 543,949,824 +0.03(+1.56%)
May 24, 2006 1.918 1.938 1.874 1.928 1,074,742,272 +0.01(+0.30%)
May 23, 2006 1.975 1.985 1.918 1.923 815,009,216 -0.01(-0.36%)
May 22, 2006 1.944 1.948 1.911 1.930 843,483,776 -0.03(-1.75%)
May 19, 2006 1.923 1.975 1.912 1.964 1,156,862,208 +0.04(+2.11%)
May 18, 2006 2.000 2.017 1.922 1.923 772,561,536 -0.06(-3.19%)
May 17, 2006 1.970 2.000 1.951 1.987 884,858,496 +0.01(+0.43%)
May 16, 2006 2.073 2.078 1.971 1.978 1,099,238,144 -0.09(-4.15%)
May 15, 2006 2.051 2.082 2.043 2.064 621,482,368 +0.00(+0.13%)
May 12, 2006 2.066 2.091 2.035 2.061 753,072,192 -0.01(-0.66%)
May 11, 2006 2.155 2.157 2.056 2.075 953,467,136 -0.07(-3.47%)
May 10, 2006 2.170 2.172 2.119 2.149 548,275,968 -0.01(-0.61%)
May 09, 2006 2.187 2.209 2.150 2.162 623,728,896 -0.03(-1.20%)
May 08, 2006 2.222 2.247 2.183 2.189 697,853,760 +0.00(+0.00%)
May 05, 2006 2.188 2.200 2.166 2.189 661,580,224 +0.02(+1.07%)
May 04, 2006 2.168 2.219 2.145 2.165 1,009,431,296 -0.00(-0.01%)
May 03, 2006 2.187 2.190 2.137 2.166 806,066,432 -0.01(-0.67%)
May 02, 2006 2.136 2.191 2.134 2.180 905,585,024 +0.06(+2.90%)
May 01, 2006 2.154 2.178 2.105 2.119 880,546,560 -0.02(-1.12%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.