Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2006 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-4.39%)
Jun 15, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 14, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 13, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 12, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 09, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 08, 2006 0.2824 0.2824 0.2824 0.2824 3,000 +0.02(+8.62%)
Jun 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.