Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0023 0.0023 0.0020 0.0021 12,078,083 -0.00(-4.55%)
Jul 28, 2006 0.0023 0.0024 0.0022 0.0022 4,119,215 -0.00(-4.35%)
Jul 27, 2006 0.0024 0.0024 0.0023 0.0023 9,821,027 +0.00(+0.00%)
Jul 26, 2006 0.0022 0.0024 0.0021 0.0023 12,025,145 +0.00(+4.55%)
Jul 25, 2006 0.0022 0.0022 0.0020 0.0022 11,598,789 +0.00(+0.00%)
Jul 24, 2006 0.0023 0.0023 0.0020 0.0022 22,904,300 -0.00(-4.35%)
Jul 21, 2006 0.0022 0.0029 0.0021 0.0023 39,571,232 +0.00(+4.55%)
Jul 20, 2006 0.0023 0.0023 0.0020 0.0022 23,246,096 -0.00(-4.35%)
Jul 19, 2006 0.0025 0.0025 0.0023 0.0023 13,724,833 -0.00(-8.00%)
Jul 18, 2006 0.0027 0.0027 0.0024 0.0025 29,748,700 -0.00(-7.41%)
Jul 17, 2006 0.0027 0.0027 0.0025 0.0027 28,108,532 +0.00(+0.00%)
Jul 14, 2006 0.0025 0.0029 0.0025 0.0027 6,197,300 -0.00(-6.90%)
Jul 13, 2006 0.0028 0.0029 0.0025 0.0029 8,124,474 +0.00(+3.57%)
Jul 12, 2006 0.0029 0.0030 0.0027 0.0028 12,313,344 -0.00(-3.45%)
Jul 11, 2006 0.0030 0.0030 0.0028 0.0029 12,287,904 -0.00(-3.33%)
Jul 10, 2006 0.0030 0.0031 0.0029 0.0030 14,242,733 +0.00(+0.00%)
Jul 07, 2006 0.0030 0.0031 0.0029 0.0030 10,488,072 -0.00(-3.23%)
Jul 06, 2006 0.0032 0.0032 0.0030 0.0031 14,104,647 -0.00(-3.13%)
Jul 05, 2006 0.0032 0.0034 0.0030 0.0032 19,500,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.