Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.03 +0.46 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.341 7.390 7.299 7.379 677,566 +0.05(+0.74%)
Jul 28, 2006 7.285 7.370 7.285 7.325 601,097 +0.05(+0.70%)
Jul 27, 2006 7.367 7.412 7.265 7.274 549,357 -0.08(-1.12%)
Jul 26, 2006 7.302 7.376 7.279 7.356 848,384 +0.04(+0.55%)
Jul 25, 2006 7.369 7.375 7.281 7.316 952,625 -0.05(-0.69%)
Jul 24, 2006 7.269 7.379 7.283 7.367 483,160 +0.10(+1.37%)
Jul 21, 2006 7.339 7.342 7.248 7.267 587,401 -0.07(-0.96%)
Jul 20, 2006 7.230 7.342 7.230 7.337 1,349,806 +0.11(+1.50%)
Jul 19, 2006 7.211 7.267 7.190 7.228 1,651,496 +0.04(+0.49%)
Jul 18, 2006 7.234 7.234 7.136 7.193 1,030,996 -0.03(-0.46%)
Jul 17, 2006 7.269 7.299 7.183 7.227 813,383 -0.04(-0.58%)
Jul 14, 2006 7.309 7.309 7.258 7.269 1,057,246 -0.04(-0.55%)
Jul 13, 2006 7.419 7.423 7.288 7.309 1,118,117 -0.11(-1.49%)
Jul 12, 2006 7.407 7.437 7.379 7.419 1,315,947 -0.02(-0.24%)
Jul 11, 2006 7.430 7.446 7.377 7.437 831,645 -0.01(-0.09%)
Jul 10, 2006 7.491 7.505 7.421 7.444 1,026,811 -0.02(-0.26%)
Jul 07, 2006 7.458 7.514 7.430 7.463 808,057 +0.01(+0.09%)
Jul 06, 2006 7.423 7.479 7.421 7.456 1,612,691 +0.02(+0.33%)
Jul 05, 2006 7.614 7.614 7.405 7.432 1,279,424 -0.18(-2.39%)
Jul 03, 2006 7.574 7.614 7.509 7.614 466,421 +0.10(+1.28%)
Jun 30, 2006 7.539 7.572 7.502 7.518 1,723,019 -0.02(-0.21%)
Jun 29, 2006 7.419 7.553 7.395 7.533 1,201,434 +0.15(+2.04%)
Jun 28, 2006 7.334 7.393 7.302 7.383 557,727 +0.06(+0.77%)
Jun 27, 2006 7.379 7.446 7.313 7.327 948,440 -0.04(-0.52%)
Jun 26, 2006 7.313 7.376 7.293 7.365 922,951 +0.11(+1.55%)
Jun 23, 2006 7.265 7.290 7.200 7.253 645,228 -0.01(-0.14%)
Jun 22, 2006 7.267 7.307 7.214 7.263 1,058,007 -0.02(-0.29%)
Jun 21, 2006 7.283 7.318 7.255 7.285 1,050,398 -0.00(-0.05%)
Jun 20, 2006 7.263 7.325 7.230 7.288 1,251,272 +0.02(+0.29%)
Jun 19, 2006 7.339 7.370 7.230 7.267 893,276 -0.04(-0.58%)
Jun 16, 2006 7.405 7.411 7.279 7.309 833,927 -0.06(-0.83%)
Jun 15, 2006 7.192 7.377 7.178 7.370 1,181,270 +0.19(+2.71%)
Jun 14, 2006 7.213 7.235 7.118 7.176 1,087,682 -0.04(-0.58%)
Jun 13, 2006 7.299 7.335 7.202 7.218 1,360,839 -0.08(-1.03%)
Jun 12, 2006 7.440 7.444 7.293 7.293 763,546 -0.11(-1.49%)
Jun 09, 2006 7.451 7.491 7.370 7.404 924,472 -0.03(-0.45%)
Jun 08, 2006 7.539 7.539 7.339 7.437 1,544,972 -0.10(-1.33%)
Jun 07, 2006 7.560 7.561 7.486 7.537 1,463,938 -0.02(-0.32%)
Jun 06, 2006 7.549 7.630 7.465 7.561 2,267,811 +0.03(+0.42%)
Jun 05, 2006 7.631 7.631 7.479 7.530 2,166,994 -0.08(-0.99%)
Jun 02, 2006 7.640 7.651 7.546 7.605 1,196,108 +0.00(+0.00%)
Jun 01, 2006 7.432 7.605 7.412 7.605 1,331,164 +0.22(+2.94%)
May 31, 2006 7.330 7.412 7.328 7.388 1,448,721 +0.06(+0.89%)
May 30, 2006 7.498 7.518 7.307 7.323 1,308,718 -0.17(-2.31%)
May 26, 2006 7.470 7.521 7.444 7.497 688,979 +0.04(+0.59%)
May 25, 2006 7.467 7.486 7.440 7.453 986,484 +0.02(+0.33%)
May 24, 2006 7.433 7.477 7.388 7.428 1,609,647 +0.00(+0.00%)
May 23, 2006 7.612 7.612 7.423 7.428 1,385,187 -0.02(-0.24%)
May 22, 2006 7.405 7.463 7.381 7.446 966,701 +0.02(+0.31%)
May 19, 2006 7.428 7.460 7.383 7.423 1,514,918 +0.02(+0.28%)
May 18, 2006 7.528 7.528 7.390 7.402 1,186,216 -0.12(-1.63%)
May 17, 2006 7.642 7.663 7.500 7.525 1,234,913 -0.13(-1.76%)
May 16, 2006 7.621 7.675 7.605 7.660 724,360 +0.04(+0.51%)
May 15, 2006 7.560 7.631 7.553 7.621 1,024,148 +0.03(+0.44%)
May 12, 2006 7.660 7.665 7.574 7.588 1,064,475 -0.07(-0.89%)
May 11, 2006 7.744 7.745 7.651 7.656 1,112,410 -0.09(-1.13%)
May 10, 2006 7.738 7.763 7.714 7.744 1,475,352 +0.00(+0.05%)
May 09, 2006 7.752 7.784 7.723 7.740 957,190 -0.01(-0.11%)
May 08, 2006 7.731 7.765 7.723 7.749 812,242 -0.02(-0.32%)
May 05, 2006 7.761 7.807 7.726 7.773 930,559 +0.05(+0.61%)
May 04, 2006 7.658 7.744 7.624 7.726 859,417 +0.08(+1.03%)
May 03, 2006 7.637 7.693 7.623 7.647 1,882,044 -0.01(-0.18%)
May 02, 2006 7.635 7.661 7.607 7.661 781,426 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.