Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.830 -0.070 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.605	6.618	6.580	6.596	753,221	-0.06(-0.96%)
Aug 30, 2006	6.629	6.661	6.624	6.660	467,059	+0.02(+0.27%)
Aug 29, 2006	6.604	6.652	6.566	6.642	968,427	+0.03(+0.50%)
Aug 28, 2006	6.547	6.633	6.547	6.609	833,533	+0.05(+0.80%)
Aug 25, 2006	6.536	6.566	6.521	6.556	645,618	-0.02(-0.25%)
Aug 24, 2006	6.593	6.593	6.529	6.573	667,450	+0.03(+0.41%)
Aug 23, 2006	6.556	6.582	6.520	6.546	669,010	+0.02(+0.26%)
Aug 22, 2006	6.514	6.559	6.500	6.529	522,420	-0.05(-0.76%)
Aug 21, 2006	6.561	6.597	6.561	6.579	474,077	+0.01(+0.20%)
Aug 18, 2006	6.533	6.577	6.487	6.566	936,458	+0.03(+0.49%)
Aug 17, 2006	6.533	6.578	6.514	6.534	641,719	-0.03(-0.45%)
Aug 16, 2006	6.554	6.574	6.527	6.564	927,881	+0.05(+0.81%)
Aug 15, 2006	6.466	6.528	6.456	6.511	1,837,828	+0.13(+2.03%)
Aug 14, 2006	6.402	6.428	6.371	6.382	731,388	+0.04(+0.63%)
Aug 11, 2006	6.294	6.361	6.285	6.342	1,420,671	-0.14(-2.18%)
Aug 10, 2006	6.473	6.487	6.414	6.483	1,150,104	-0.07(-1.08%)
Aug 09, 2006	6.589	6.645	6.550	6.554	903,709	+0.04(+0.63%)
Aug 08, 2006	6.529	6.568	6.497	6.512	771,154	-0.04(-0.65%)
Aug 07, 2006	6.546	6.565	6.530	6.555	668,230	-0.03(-0.43%)
Aug 04, 2006	6.606	6.630	6.541	6.583	1,079,149	+0.02(+0.37%)
Aug 03, 2006	6.515	6.568	6.498	6.559	935,678	+0.01(+0.10%)
Aug 02, 2006	6.533	6.573	6.529	6.552	592,596	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices