Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.830 -0.070 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.605 6.618 6.580 6.596 753,221 -0.06(-0.96%)
Aug 30, 2006 6.629 6.661 6.624 6.660 467,059 +0.02(+0.27%)
Aug 29, 2006 6.604 6.652 6.566 6.642 968,427 +0.03(+0.50%)
Aug 28, 2006 6.547 6.633 6.547 6.609 833,533 +0.05(+0.80%)
Aug 25, 2006 6.536 6.566 6.521 6.556 645,618 -0.02(-0.25%)
Aug 24, 2006 6.593 6.593 6.529 6.573 667,450 +0.03(+0.41%)
Aug 23, 2006 6.556 6.582 6.520 6.546 669,010 +0.02(+0.26%)
Aug 22, 2006 6.514 6.559 6.500 6.529 522,420 -0.05(-0.76%)
Aug 21, 2006 6.561 6.597 6.561 6.579 474,077 +0.01(+0.20%)
Aug 18, 2006 6.533 6.577 6.487 6.566 936,458 +0.03(+0.49%)
Aug 17, 2006 6.533 6.578 6.514 6.534 641,719 -0.03(-0.45%)
Aug 16, 2006 6.554 6.574 6.527 6.564 927,881 +0.05(+0.81%)
Aug 15, 2006 6.466 6.528 6.456 6.511 1,837,828 +0.13(+2.03%)
Aug 14, 2006 6.402 6.428 6.371 6.382 731,388 +0.04(+0.63%)
Aug 11, 2006 6.294 6.361 6.285 6.342 1,420,671 -0.14(-2.18%)
Aug 10, 2006 6.473 6.487 6.414 6.483 1,150,104 -0.07(-1.08%)
Aug 09, 2006 6.589 6.645 6.550 6.554 903,709 +0.04(+0.63%)
Aug 08, 2006 6.529 6.568 6.497 6.512 771,154 -0.04(-0.65%)
Aug 07, 2006 6.546 6.565 6.530 6.555 668,230 -0.03(-0.43%)
Aug 04, 2006 6.606 6.630 6.541 6.583 1,079,149 +0.02(+0.37%)
Aug 03, 2006 6.515 6.568 6.498 6.559 935,678 +0.01(+0.10%)
Aug 02, 2006 6.533 6.573 6.529 6.552 592,596 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.