Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.592 6.605 6.567 6.583 754,708 -0.06(-0.96%)
Aug 30, 2006 6.616 6.648 6.611 6.647 467,982 +0.02(+0.27%)
Aug 29, 2006 6.591 6.639 6.553 6.629 970,340 +0.03(+0.50%)
Aug 28, 2006 6.534 6.620 6.534 6.596 835,179 +0.05(+0.80%)
Aug 25, 2006 6.523 6.553 6.509 6.543 646,893 -0.02(-0.25%)
Aug 24, 2006 6.580 6.580 6.516 6.560 668,768 +0.03(+0.41%)
Aug 23, 2006 6.543 6.569 6.507 6.533 670,331 +0.02(+0.26%)
Aug 22, 2006 6.501 6.546 6.487 6.516 523,452 -0.05(-0.76%)
Aug 21, 2006 6.548 6.584 6.548 6.566 475,013 +0.01(+0.20%)
Aug 18, 2006 6.520 6.564 6.474 6.553 938,307 +0.03(+0.49%)
Aug 17, 2006 6.520 6.565 6.501 6.521 642,987 -0.03(-0.45%)
Aug 16, 2006 6.541 6.561 6.514 6.551 929,713 +0.05(+0.81%)
Aug 15, 2006 6.454 6.515 6.443 6.498 1,841,458 +0.13(+2.03%)
Aug 14, 2006 6.390 6.415 6.359 6.369 732,833 +0.04(+0.63%)
Aug 11, 2006 6.282 6.349 6.273 6.329 1,423,477 -0.14(-2.18%)
Aug 10, 2006 6.460 6.474 6.401 6.470 1,152,376 -0.07(-1.08%)
Aug 09, 2006 6.576 6.631 6.537 6.541 905,494 +0.04(+0.63%)
Aug 08, 2006 6.516 6.555 6.484 6.500 772,678 -0.04(-0.65%)
Aug 07, 2006 6.533 6.552 6.518 6.542 669,550 -0.03(-0.43%)
Aug 04, 2006 6.593 6.617 6.528 6.570 1,081,280 +0.02(+0.37%)
Aug 03, 2006 6.502 6.555 6.486 6.546 937,526 +0.01(+0.10%)
Aug 02, 2006 6.520 6.560 6.516 6.539 593,766 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.