Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.592	6.605	6.567	6.583	754,708	-0.06(-0.96%)
Aug 30, 2006	6.616	6.648	6.611	6.647	467,982	+0.02(+0.27%)
Aug 29, 2006	6.591	6.639	6.553	6.629	970,340	+0.03(+0.50%)
Aug 28, 2006	6.534	6.620	6.534	6.596	835,179	+0.05(+0.80%)
Aug 25, 2006	6.523	6.553	6.509	6.543	646,893	-0.02(-0.25%)
Aug 24, 2006	6.580	6.580	6.516	6.560	668,768	+0.03(+0.41%)
Aug 23, 2006	6.543	6.569	6.507	6.533	670,331	+0.02(+0.26%)
Aug 22, 2006	6.501	6.546	6.487	6.516	523,452	-0.05(-0.76%)
Aug 21, 2006	6.548	6.584	6.548	6.566	475,013	+0.01(+0.20%)
Aug 18, 2006	6.520	6.564	6.474	6.553	938,307	+0.03(+0.49%)
Aug 17, 2006	6.520	6.565	6.501	6.521	642,987	-0.03(-0.45%)
Aug 16, 2006	6.541	6.561	6.514	6.551	929,713	+0.05(+0.81%)
Aug 15, 2006	6.454	6.515	6.443	6.498	1,841,458	+0.13(+2.03%)
Aug 14, 2006	6.390	6.415	6.359	6.369	732,833	+0.04(+0.63%)
Aug 11, 2006	6.282	6.349	6.273	6.329	1,423,477	-0.14(-2.18%)
Aug 10, 2006	6.460	6.474	6.401	6.470	1,152,376	-0.07(-1.08%)
Aug 09, 2006	6.576	6.631	6.537	6.541	905,494	+0.04(+0.63%)
Aug 08, 2006	6.516	6.555	6.484	6.500	772,678	-0.04(-0.65%)
Aug 07, 2006	6.533	6.552	6.518	6.542	669,550	-0.03(-0.43%)
Aug 04, 2006	6.593	6.617	6.528	6.570	1,081,280	+0.02(+0.37%)
Aug 03, 2006	6.502	6.555	6.486	6.546	937,526	+0.01(+0.10%)
Aug 02, 2006	6.520	6.560	6.516	6.539	593,766	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices