Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

180.09 +2.84 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.037	2.068	2.018	2.054	677,980,352	+0.03(+1.33%)
Aug 30, 2006	2.039	2.053	2.019	2.027	802,253,888	+0.01(+0.72%)
Aug 29, 2006	2.028	2.037	1.972	2.013	1,117,532,800	-0.02(-0.75%)
Aug 28, 2006	2.074	2.077	2.019	2.028	870,721,344	-0.05(-2.57%)
Aug 25, 2006	2.039	2.091	2.038	2.082	641,616,512	+0.03(+1.39%)
Aug 24, 2006	2.056	2.065	2.007	2.053	772,817,280	+0.02(+0.74%)
Aug 23, 2006	2.059	2.079	2.027	2.038	632,583,040	-0.01(-0.46%)
Aug 22, 2006	2.019	2.069	2.014	2.047	680,695,232	+0.03(+1.59%)
Aug 21, 2006	2.038	2.038	2.003	2.015	620,726,080	-0.04(-1.99%)
Aug 18, 2006	2.050	2.071	2.037	2.056	628,024,256	+0.01(+0.47%)
Aug 17, 2006	2.059	2.079	2.034	2.047	680,040,320	-0.01(-0.57%)
Aug 16, 2006	2.032	2.061	2.008	2.058	920,720,000	+0.05(+2.30%)
Aug 15, 2006	1.978	2.014	1.962	2.012	1,016,183,872	+0.08(+3.93%)
Aug 14, 2006	1.939	1.975	1.926	1.936	846,421,824	+0.01(+0.46%)
Aug 11, 2006	1.915	1.942	1.895	1.927	917,117,440	-0.01(-0.66%)
Aug 10, 2006	1.912	1.962	1.898	1.940	823,027,904	+0.01(+0.75%)
Aug 09, 2006	1.983	1.986	1.920	1.925	1,127,346,816	-0.04(-1.84%)
Aug 08, 2006	2.031	2.032	1.953	1.961	1,177,024,640	-0.07(-3.62%)
Aug 07, 2006	2.050	2.107	2.008	2.035	1,469,169,152	-0.03(-1.60%)
Aug 04, 2006	2.030	2.077	1.967	2.068	2,185,730,816	-0.04(-1.85%)
Aug 03, 2006	2.056	2.119	2.053	2.107	992,118,656	+0.04(+2.10%)
Aug 02, 2006	2.048	2.080	2.044	2.064	649,779,456	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices