Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,658,944 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,423,488 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,948,032 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,161,408 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,151,488 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,870,592 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,082,304 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,384,512 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,178,432 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,505,472 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,727,040 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,357,632 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,198,656 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,765,952 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,740,800 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,279,552 +0.01(+0.76%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,800,832 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,674,880 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,973,696 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,366,208 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,038,336 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,346,688 +0.03(+1.46%)
Aug 01, 2006 2.027 2.049 1.989 2.026 841,385,216 -0.02(-1.15%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,528,384 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,910,720 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,444,480 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,117,440 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,579,456 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,146,048 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,332,096 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,739,392 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,407,808 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,437,696 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,368,576 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,789,312 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,075,520 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,845,120 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,231,616 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,883,136 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,605,504 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,984,384 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,703,680 -0.03(-1.64%)
Jul 03, 2006 1.735 1.755 1.729 1.748 230,647,216 +0.02(+1.19%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,376,768 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,458,176 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,734,336 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,929,856 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,462,272 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,752,256 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,487,744 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,480,832 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,927,552 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,166,400 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,502,656 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,711,488 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,135,616 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,862,528 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,051,136 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,750,592 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,806,912 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,806,592 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,853,184 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,394,112 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,130,688 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.