Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.953 6.985 6.941 6.959 1,097,326 +0.05(+0.66%)
Sep 28, 2006 6.922 6.947 6.900 6.914 709,465 +0.06(+0.82%)
Sep 27, 2006 6.839 6.879 6.839 6.857 974,491 +0.02(+0.26%)
Sep 26, 2006 6.789 6.840 6.775 6.840 1,256,639 -0.03(-0.39%)
Sep 25, 2006 6.828 6.878 6.782 6.867 1,163,582 +0.07(+1.01%)
Sep 22, 2006 6.824 6.830 6.767 6.798 1,805,302 -0.02(-0.32%)
Sep 21, 2006 6.865 6.869 6.800 6.820 1,032,558 +0.04(+0.53%)
Sep 20, 2006 6.743 6.809 6.739 6.783 1,086,159 +0.15(+2.19%)
Sep 19, 2006 6.642 6.653 6.594 6.638 1,753,935 -0.02(-0.32%)
Sep 18, 2006 6.649 6.671 6.625 6.660 854,634 +0.03(+0.47%)
Sep 15, 2006 6.630 6.646 6.599 6.629 1,523,898 -0.11(-1.65%)
Sep 14, 2006 6.746 6.753 6.708 6.740 1,124,871 -0.04(-0.65%)
Sep 13, 2006 6.761 6.813 6.755 6.785 950,668 -0.01(-0.10%)
Sep 12, 2006 6.735 6.806 6.727 6.792 903,768 +0.02(+0.34%)
Sep 11, 2006 6.763 6.792 6.728 6.769 1,167,305 +0.09(+1.31%)
Sep 08, 2006 6.672 6.687 6.657 6.681 985,658 -0.03(-0.52%)
Sep 07, 2006 6.714 6.746 6.688 6.716 825,600 -0.07(-0.99%)
Sep 06, 2006 6.788 6.796 6.765 6.783 573,230 -0.08(-1.12%)
Sep 05, 2006 6.810 6.861 6.804 6.860 1,367,563 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.