Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.597 1.613 1.573 1.602 104,792,888 +0.01(+0.88%)
Sep 28, 2006 1.610 1.613 1.557 1.588 150,344,416 -0.02(-1.52%)
Sep 27, 2006 1.610 1.619 1.593 1.613 109,853,960 -0.01(-0.52%)
Sep 26, 2006 1.591 1.626 1.586 1.621 132,337,368 +0.04(+2.23%)
Sep 25, 2006 1.549 1.595 1.533 1.586 132,680,072 +0.05(+3.08%)
Sep 22, 2006 1.507 1.544 1.491 1.538 145,325,440 +0.03(+2.05%)
Sep 21, 2006 1.608 1.624 1.500 1.507 311,832,896 -0.09(-5.91%)
Sep 20, 2006 1.587 1.637 1.586 1.602 171,380,064 +0.03(+1.71%)
Sep 19, 2006 1.608 1.611 1.537 1.575 171,854,336 -0.02(-1.56%)
Sep 18, 2006 1.618 1.630 1.590 1.600 102,702,984 -0.02(-1.35%)
Sep 15, 2006 1.592 1.633 1.575 1.622 206,073,872 +0.04(+2.75%)
Sep 14, 2006 1.573 1.590 1.555 1.579 74,289,488 -0.00(-0.06%)
Sep 13, 2006 1.583 1.594 1.565 1.580 87,614,928 -0.00(-0.16%)
Sep 12, 2006 1.540 1.593 1.523 1.582 130,917,312 +0.05(+3.02%)
Sep 11, 2006 1.508 1.553 1.483 1.536 148,425,808 +0.01(+0.92%)
Sep 08, 2006 1.506 1.529 1.493 1.522 104,788,760 +0.04(+2.62%)
Sep 07, 2006 1.525 1.528 1.481 1.483 178,478,720 -0.05(-3.47%)
Sep 06, 2006 1.584 1.595 1.529 1.536 182,715,168 -0.07(-4.44%)
Sep 05, 2006 1.577 1.611 1.558 1.608 149,720,064 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.