Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.262 8.460 8.262 8.390 366,229 +0.03(+0.33%)
Jan 30, 2006 8.293 8.439 8.188 8.363 159,077 +0.13(+1.61%)
Jan 27, 2006 7.910 8.251 7.673 8.230 239,210 +0.39(+4.98%)
Jan 26, 2006 7.875 7.875 7.666 7.840 83,639 +0.13(+1.72%)
Jan 25, 2006 7.491 7.875 7.491 7.707 313,357 +0.15(+1.94%)
Jan 24, 2006 7.206 7.575 7.206 7.561 216,875 +0.31(+4.23%)
Jan 23, 2006 7.401 7.457 7.213 7.255 194,526 -0.13(-1.70%)
Jan 20, 2006 7.366 7.561 7.352 7.380 96,027 -0.07(-0.94%)
Jan 19, 2006 7.422 7.617 7.415 7.450 38,818 +0.03(+0.38%)
Jan 18, 2006 7.394 7.666 7.394 7.422 98,694 -0.27(-3.53%)
Jan 17, 2006 7.944 8.007 7.366 7.694 60,297 -0.17(-2.21%)
Jan 13, 2006 7.527 8.007 7.527 7.868 87,809 -0.13(-1.57%)
Jan 12, 2006 7.805 7.993 7.666 7.993 268,912 +0.20(+2.59%)
Jan 11, 2006 7.826 7.826 7.666 7.791 143,985 +0.05(+0.63%)
Jan 10, 2006 7.366 7.812 7.366 7.742 65,036 +0.01(+0.18%)
Jan 09, 2006 7.924 7.924 7.701 7.728 107,540 -0.06(-0.81%)
Jan 06, 2006 7.640 7.924 7.640 7.791 165,971 -0.07(-0.89%)
Jan 05, 2006 7.986 8.007 7.777 7.861 105,201 +0.01(+0.18%)
Jan 04, 2006 7.875 7.875 7.687 7.847 120,607 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.