Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

492.74 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.804 7.136 6.732 6.935 38,396,560 +0.15(+2.15%)
Oct 30, 2006 6.796 6.888 6.715 6.789 18,668,808 -0.01(-0.14%)
Oct 27, 2006 6.644 6.832 6.457 6.798 28,574,358 +0.04(+0.61%)
Oct 26, 2006 6.630 6.925 6.541 6.757 22,602,178 +0.14(+2.05%)
Oct 25, 2006 6.668 6.668 6.598 6.621 12,127,085 -0.04(-0.63%)
Oct 24, 2006 6.565 6.691 6.543 6.663 9,095,581 +0.09(+1.35%)
Oct 23, 2006 6.677 6.702 6.532 6.574 7,895,588 -0.09(-1.36%)
Oct 20, 2006 6.813 6.818 6.644 6.665 5,624,899 -0.10(-1.53%)
Oct 19, 2006 6.593 6.822 6.527 6.769 14,379,610 +0.18(+2.67%)
Oct 18, 2006 6.514 6.661 6.508 6.593 9,149,009 +0.09(+1.37%)
Oct 17, 2006 6.654 6.663 6.483 6.504 10,541,343 -0.17(-2.52%)
Oct 16, 2006 6.551 6.711 6.537 6.673 9,405,464 +0.11(+1.73%)
Oct 13, 2006 6.644 6.710 6.534 6.559 12,097,166 -0.03(-0.45%)
Oct 12, 2006 6.467 6.628 6.431 6.589 16,153,419 +0.09(+1.31%)
Oct 11, 2006 6.640 6.644 6.390 6.504 37,915,708 -0.23(-3.35%)
Oct 10, 2006 6.658 6.855 6.598 6.730 28,598,936 -0.08(-1.22%)
Oct 09, 2006 6.761 6.853 6.640 6.813 39,631,816 -0.22(-3.13%)
Oct 06, 2006 6.775 7.098 6.739 7.033 37,837,704 +0.24(+3.53%)
Oct 05, 2006 6.530 6.822 6.458 6.793 27,521,826 +0.28(+4.27%)
Oct 04, 2006 6.551 6.589 6.434 6.515 14,616,830 -0.01(-0.09%)
Oct 03, 2006 6.401 6.635 6.401 6.521 17,880,212 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.