Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.877 7.019 6.877 6.938 31,400,072 +0.07(+1.05%)
Apr 27, 2006 6.855 7.017 6.774 6.866 42,894,572 -0.13(-1.88%)
Apr 26, 2006 7.032 7.205 6.982 6.997 40,352,668 -0.04(-0.53%)
Apr 25, 2006 7.162 7.208 6.969 7.035 35,306,760 -0.08(-1.17%)
Apr 24, 2006 7.227 7.229 7.109 7.118 24,948,740 -0.16(-2.26%)
Apr 21, 2006 7.247 7.295 7.142 7.282 40,724,344 +0.10(+1.34%)
Apr 20, 2006 7.387 7.400 7.159 7.186 52,014,744 -0.12(-1.71%)
Apr 19, 2006 7.151 7.383 7.140 7.311 53,215,152 +0.13(+1.77%)
Apr 18, 2006 7.083 7.251 7.083 7.184 62,299,708 +0.14(+2.05%)
Apr 17, 2006 6.951 7.046 6.940 7.039 28,528,958 +0.14(+2.03%)
Apr 13, 2006 6.866 6.934 6.787 6.899 25,720,854 +0.03(+0.48%)
Apr 12, 2006 6.888 6.986 6.824 6.866 18,325,270 -0.06(-0.92%)
Apr 11, 2006 6.986 7.032 6.866 6.929 24,507,206 -0.01(-0.16%)
Apr 10, 2006 6.938 6.991 6.897 6.940 23,972,982 +0.09(+1.31%)
Apr 07, 2006 6.877 6.932 6.789 6.851 23,884,856 -0.11(-1.57%)
Apr 06, 2006 7.010 7.056 6.901 6.960 32,149,812 -0.03(-0.44%)
Apr 05, 2006 7.000 7.085 6.956 6.991 29,702,882 -0.00(-0.03%)
Apr 04, 2006 6.954 7.006 6.844 6.993 29,582,338 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.